MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:02 | - | 1,992 |
25.09.24 11:09:57 | - | 1,991 |
25.09.24 11:09:44 | - | 1,992 |
25.09.24 11:09:40 | - | 1,991 |
25.09.24 11:09:35 | - | 1,989 |
25.09.24 11:09:31 | - | 1,990 |
25.09.24 11:09:12 | - | 1,992 |
25.09.24 11:09:09 | - | 1,991 |
25.09.24 11:09:05 | - | 1,990 |
25.09.24 11:08:42 | - | 1,993 |
25.09.24 11:08:39 | - | 1,993 |
25.09.24 11:08:08 | - | 1,993 |
25.09.24 11:08:07 | - | 1,993 |
25.09.24 11:07:59 | - | 1,994 |
25.09.24 11:07:10 | - | 1,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:08 | - | 1,996 |
25.09.24 11:07:06 | - | 1,996 |
25.09.24 11:06:47 | - | 1,997 |
25.09.24 11:06:47 | - | 1,996 |
25.09.24 11:06:46 | - | 1,996 |
25.09.24 11:06:33 | - | 1,995 |
25.09.24 11:06:26 | - | 1,995 |
25.09.24 11:06:12 | - | 1,995 |
25.09.24 11:06:10 | - | 1,994 |
25.09.24 11:06:09 | - | 1,993 |
25.09.24 11:05:47 | - | 1,993 |
25.09.24 11:05:23 | - | 1,992 |
25.09.24 11:05:19 | - | 1,993 |
25.09.24 11:05:09 | - | 1,994 |
25.09.24 11:05:08 | - | 1,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:05 | - | 1,994 |
25.09.24 11:05:01 | - | 1,995 |
25.09.24 11:04:55 | - | 1,994 |
25.09.24 11:04:45 | - | 1,993 |
25.09.24 11:04:44 | - | 1,993 |
25.09.24 11:04:40 | - | 1,992 |
25.09.24 11:04:39 | - | 1,992 |
25.09.24 11:04:37 | - | 1,991 |
25.09.24 11:04:34 | - | 1,989 |
25.09.24 11:04:30 | - | 1,989 |
25.09.24 11:04:22 | - | 1,989 |
25.09.24 11:03:49 | - | 1,988 |
25.09.24 11:03:31 | - | 1,988 |
25.09.24 11:03:27 | - | 1,988 |
25.09.24 11:03:08 | - | 1,987 |