MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:15 | - | 1,963 |
25.09.24 14:57:14 | - | 1,963 |
25.09.24 14:57:11 | - | 1,964 |
25.09.24 14:57:07 | - | 1,965 |
25.09.24 14:57:06 | - | 1,965 |
25.09.24 14:57:06 | - | 1,965 |
25.09.24 14:56:55 | - | 1,965 |
25.09.24 14:56:46 | - | 1,965 |
25.09.24 14:56:35 | - | 1,966 |
25.09.24 14:56:13 | - | 1,966 |
25.09.24 14:56:08 | - | 1,966 |
25.09.24 14:55:40 | - | 1,966 |
25.09.24 14:55:35 | - | 1,966 |
25.09.24 14:55:35 | - | 1,966 |
25.09.24 14:55:33 | - | 1,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:31 | - | 1,967 |
25.09.24 14:55:30 | - | 1,966 |
25.09.24 14:55:29 | - | 1,967 |
25.09.24 14:55:29 | - | 1,967 |
25.09.24 14:55:25 | - | 1,966 |
25.09.24 14:54:30 | - | 1,964 |
25.09.24 14:54:12 | - | 1,964 |
25.09.24 14:54:08 | - | 1,964 |
25.09.24 14:54:06 | - | 1,964 |
25.09.24 14:53:00 | - | 1,964 |
25.09.24 14:52:59 | - | 1,964 |
25.09.24 14:52:49 | - | 1,964 |
25.09.24 14:52:41 | - | 1,963 |
25.09.24 14:52:41 | - | 1,962 |
25.09.24 14:52:34 | - | 1,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:52:32 | - | 1,961 |
25.09.24 14:52:31 | - | 1,961 |
25.09.24 14:52:09 | - | 1,961 |
25.09.24 14:52:06 | - | 1,961 |
25.09.24 14:52:03 | - | 1,962 |
25.09.24 14:51:51 | - | 1,962 |
25.09.24 14:51:40 | - | 1,961 |
25.09.24 14:51:35 | - | 1,961 |
25.09.24 14:51:28 | - | 1,961 |
25.09.24 14:51:19 | - | 1,960 |
25.09.24 14:51:10 | - | 1,960 |
25.09.24 14:50:58 | - | 1,960 |
25.09.24 14:50:38 | - | 1,960 |
25.09.24 14:50:12 | - | 1,961 |
25.09.24 14:50:08 | - | 1,961 |