MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:00 | - | 1,961 |
25.09.24 15:04:02 | - | 1,961 |
25.09.24 15:04:00 | - | 1,960 |
25.09.24 15:03:58 | - | 1,960 |
25.09.24 15:03:56 | - | 1,960 |
25.09.24 15:03:53 | - | 1,960 |
25.09.24 15:03:36 | - | 1,960 |
25.09.24 15:03:14 | - | 1,960 |
25.09.24 15:03:08 | - | 1,960 |
25.09.24 15:03:05 | - | 1,960 |
25.09.24 15:02:42 | - | 1,960 |
25.09.24 15:02:27 | - | 1,960 |
25.09.24 15:02:16 | - | 1,960 |
25.09.24 15:02:08 | - | 1,960 |
25.09.24 15:01:48 | - | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:39 | - | 1,960 |
25.09.24 15:01:24 | - | 1,959 |
25.09.24 15:01:22 | - | 1,960 |
25.09.24 15:01:03 | - | 1,960 |
25.09.24 15:01:00 | - | 1,960 |
25.09.24 15:00:48 | - | 1,959 |
25.09.24 15:00:43 | - | 1,959 |
25.09.24 15:00:40 | - | 1,959 |
25.09.24 15:00:36 | - | 1,959 |
25.09.24 15:00:36 | - | 1,959 |
25.09.24 15:00:07 | - | 1,959 |
25.09.24 15:00:04 | - | 1,960 |
25.09.24 14:59:22 | - | 1,961 |
25.09.24 14:59:19 | - | 1,962 |
25.09.24 14:59:14 | - | 1,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:38 | - | 1,963 |
25.09.24 14:57:19 | - | 1,962 |
25.09.24 14:57:15 | - | 1,963 |
25.09.24 14:57:14 | - | 1,963 |
25.09.24 14:57:11 | - | 1,964 |
25.09.24 14:57:07 | - | 1,965 |
25.09.24 14:57:06 | - | 1,965 |
25.09.24 14:57:06 | - | 1,965 |
25.09.24 14:56:55 | - | 1,965 |
25.09.24 14:56:46 | - | 1,965 |
25.09.24 14:56:35 | - | 1,966 |
25.09.24 14:56:13 | - | 1,966 |
25.09.24 14:56:08 | - | 1,966 |
25.09.24 14:55:40 | - | 1,966 |
25.09.24 14:55:35 | - | 1,966 |