MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:50 | - | 1,966 |
25.09.24 15:08:48 | - | 1,965 |
25.09.24 15:08:17 | - | 1,964 |
25.09.24 15:08:10 | - | 1,964 |
25.09.24 15:08:03 | - | 1,964 |
25.09.24 15:08:02 | - | 1,965 |
25.09.24 15:08:01 | - | 1,964 |
25.09.24 15:07:56 | - | 1,963 |
25.09.24 15:07:53 | - | 1,964 |
25.09.24 15:07:52 | - | 1,963 |
25.09.24 15:07:48 | - | 1,964 |
25.09.24 15:07:45 | - | 1,963 |
25.09.24 15:07:42 | - | 1,963 |
25.09.24 15:07:36 | - | 1,964 |
25.09.24 15:07:31 | - | 1,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:30 | - | 1,964 |
25.09.24 15:07:26 | - | 1,964 |
25.09.24 15:07:18 | - | 1,963 |
25.09.24 15:07:08 | - | 1,963 |
25.09.24 15:06:58 | - | 1,963 |
25.09.24 15:06:57 | - | 1,963 |
25.09.24 15:06:51 | - | 1,962 |
25.09.24 15:06:50 | - | 1,963 |
25.09.24 15:06:47 | - | 1,962 |
25.09.24 15:06:31 | - | 1,962 |
25.09.24 15:06:22 | - | 1,962 |
25.09.24 15:06:09 | - | 1,962 |
25.09.24 15:06:03 | - | 1,962 |
25.09.24 15:06:02 | - | 1,961 |
25.09.24 15:05:34 | - | 1,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:26 | - | 1,961 |
25.09.24 15:05:04 | - | 1,961 |
25.09.24 15:05:00 | - | 1,961 |
25.09.24 15:04:02 | - | 1,961 |
25.09.24 15:04:00 | - | 1,960 |
25.09.24 15:03:58 | - | 1,960 |
25.09.24 15:03:56 | - | 1,960 |
25.09.24 15:03:53 | - | 1,960 |
25.09.24 15:03:36 | - | 1,960 |
25.09.24 15:03:14 | - | 1,960 |
25.09.24 15:03:08 | - | 1,960 |
25.09.24 15:03:05 | - | 1,960 |
25.09.24 15:02:42 | - | 1,960 |
25.09.24 15:02:27 | - | 1,960 |
25.09.24 15:02:16 | - | 1,960 |