MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:54:06 | - | 1,964 |
25.09.24 14:53:00 | - | 1,964 |
25.09.24 14:52:59 | - | 1,964 |
25.09.24 14:52:49 | - | 1,964 |
25.09.24 14:52:41 | - | 1,963 |
25.09.24 14:52:41 | - | 1,962 |
25.09.24 14:52:34 | - | 1,961 |
25.09.24 14:52:32 | - | 1,961 |
25.09.24 14:52:31 | - | 1,961 |
25.09.24 14:52:09 | - | 1,961 |
25.09.24 14:52:06 | - | 1,961 |
25.09.24 14:52:03 | - | 1,962 |
25.09.24 14:51:51 | - | 1,962 |
25.09.24 14:51:40 | - | 1,961 |
25.09.24 14:51:35 | - | 1,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:51:28 | - | 1,961 |
25.09.24 14:51:19 | - | 1,960 |
25.09.24 14:51:10 | - | 1,960 |
25.09.24 14:50:58 | - | 1,960 |
25.09.24 14:50:38 | - | 1,960 |
25.09.24 14:50:12 | - | 1,961 |
25.09.24 14:50:08 | - | 1,961 |
25.09.24 14:50:05 | - | 1,960 |
25.09.24 14:49:18 | - | 1,960 |
25.09.24 14:49:11 | - | 1,959 |
25.09.24 14:49:06 | - | 1,958 |
25.09.24 14:49:04 | - | 1,958 |
25.09.24 14:48:58 | - | 1,958 |
25.09.24 14:48:43 | - | 1,958 |
25.09.24 14:48:37 | - | 1,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:05 | - | 1,959 |
25.09.24 14:48:05 | - | 1,959 |
25.09.24 14:47:57 | - | 1,959 |
25.09.24 14:47:45 | - | 1,959 |
25.09.24 14:47:42 | - | 1,959 |
25.09.24 14:47:38 | - | 1,958 |
25.09.24 14:47:16 | - | 1,958 |
25.09.24 14:47:08 | - | 1,958 |
25.09.24 14:47:06 | - | 1,958 |
25.09.24 14:47:02 | - | 1,959 |
25.09.24 14:46:20 | - | 1,959 |
25.09.24 14:46:14 | - | 1,959 |
25.09.24 14:45:06 | - | 1,959 |
25.09.24 14:44:58 | - | 1,960 |
25.09.24 14:44:55 | - | 1,959 |