SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:32:00 | 0 | 194,55 |
20.12.24 16:32:00 | 0 | 192,45 |
20.12.24 12:31:49 | 0 | 189,15 |
20.12.24 09:32:00 | 0 | 189,95 |
20.12.24 08:11:05 | 0 | 190,20 |
19.12.24 19:31:55 | 0 | 193,25 |
19.12.24 16:31:52 | 0 | 190,80 |
19.12.24 12:32:08 | 0 | 193,00 |
19.12.24 09:32:11 | 0 | 193,35 |
19.12.24 08:11:03 | 0 | 193,05 |
18.12.24 19:31:40 | 0 | 196,35 |
18.12.24 16:31:44 | 0 | 197,90 |
18.12.24 12:32:08 | 0 | 197,75 |
18.12.24 09:31:47 | 0 | 198,65 |
18.12.24 08:10:52 | 0 | 198,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:31:49 | 0 | 201,20 |
17.12.24 16:31:48 | 0 | 202,30 |
17.12.24 12:31:41 | 0 | 201,00 |
17.12.24 09:31:52 | 0 | 200,70 |
17.12.24 08:11:01 | 0 | 200,90 |
16.12.24 19:31:58 | 0 | 201,30 |
16.12.24 16:32:00 | 0 | 202,80 |
16.12.24 12:31:56 | 0 | 203,10 |
16.12.24 09:31:57 | 0 | 203,30 |
16.12.24 08:10:56 | 0 | 203,20 |
13.12.24 19:32:06 | 0 | 203,00 |
13.12.24 16:31:48 | 0 | 203,20 |
13.12.24 12:31:48 | 0 | 206,00 |
13.12.24 09:31:47 | 0 | 205,90 |
13.12.24 08:11:03 | 0 | 205,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:31:59 | 0 | 204,70 |
12.12.24 16:31:56 | 0 | 206,90 |
12.12.24 12:31:37 | 0 | 204,40 |
12.12.24 09:31:35 | 0 | 204,30 |
12.12.24 08:11:07 | 0 | 204,50 |
11.12.24 19:31:44 | 0 | 205,40 |
11.12.24 16:31:47 | 0 | 204,70 |
11.12.24 12:31:40 | 0 | 206,00 |
11.12.24 09:31:48 | 0 | 206,20 |
11.12.24 08:11:03 | 0 | 205,70 |
10.12.24 19:31:39 | 0 | 208,10 |
10.12.24 16:32:08 | 0 | 206,90 |
10.12.24 12:31:59 | 0 | 210,80 |
10.12.24 09:32:11 | 0 | 210,80 |
10.12.24 08:11:04 | 0 | 210,60 |