SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:34 | - | 262,500 |
02.10.24 20:40:34 | - | 262,500 |
02.10.24 20:40:33 | - | 262,600 |
02.10.24 20:38:02 | - | 262,500 |
02.10.24 20:34:59 | - | 262,500 |
02.10.24 20:33:44 | - | 262,400 |
02.10.24 20:33:44 | - | 262,400 |
02.10.24 20:33:28 | - | 262,400 |
02.10.24 20:29:39 | - | 262,400 |
02.10.24 20:28:29 | - | 262,400 |
02.10.24 20:26:04 | - | 262,600 |
02.10.24 20:26:04 | - | 262,600 |
02.10.24 20:25:28 | - | 262,500 |
02.10.24 20:22:03 | - | 262,600 |
02.10.24 20:22:01 | - | 262,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:49 | - | 262,500 |
02.10.24 20:20:58 | - | 262,600 |
02.10.24 20:20:43 | - | 262,500 |
02.10.24 20:12:00 | - | 262,500 |
02.10.24 20:11:59 | - | 262,700 |
02.10.24 20:11:59 | - | 262,700 |
02.10.24 20:09:36 | - | 262,800 |
02.10.24 20:04:00 | - | 262,700 |
02.10.24 20:01:49 | - | 262,700 |
02.10.24 20:00:47 | - | 262,600 |
02.10.24 20:00:32 | - | 262,600 |
02.10.24 19:59:54 | - | 262,700 |
02.10.24 19:59:54 | - | 262,700 |
02.10.24 19:59:36 | - | 262,600 |
02.10.24 19:58:00 | - | 262,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:42 | - | 262,600 |
02.10.24 19:57:39 | - | 262,700 |
02.10.24 19:55:29 | - | 262,700 |
02.10.24 19:55:26 | - | 262,600 |
02.10.24 19:55:22 | - | 262,700 |
02.10.24 19:55:22 | - | 262,700 |
02.10.24 19:55:22 | - | 262,700 |
02.10.24 19:52:03 | - | 262,600 |
02.10.24 19:51:59 | - | 262,600 |
02.10.24 19:51:25 | - | 262,600 |
02.10.24 19:51:03 | - | 262,600 |
02.10.24 19:50:32 | - | 262,600 |
02.10.24 19:50:23 | - | 262,600 |
02.10.24 19:50:12 | - | 262,500 |
02.10.24 19:49:01 | - | 262,500 |