SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:39 | - | 262,500 |
02.10.24 16:19:20 | - | 262,600 |
02.10.24 16:18:42 | - | 262,500 |
02.10.24 16:17:03 | - | 262,300 |
02.10.24 16:16:59 | - | 262,300 |
02.10.24 16:16:18 | - | 262,300 |
02.10.24 16:15:41 | - | 262,200 |
02.10.24 16:14:51 | - | 262,100 |
02.10.24 16:13:47 | - | 262,200 |
02.10.24 16:13:46 | - | 262,100 |
02.10.24 16:12:20 | - | 262,200 |
02.10.24 16:10:51 | - | 262,100 |
02.10.24 16:10:40 | - | 262,000 |
02.10.24 16:09:53 | - | 261,700 |
02.10.24 16:08:40 | - | 261,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:46 | - | 261,600 |
02.10.24 16:06:56 | - | 261,400 |
02.10.24 16:04:51 | - | 261,400 |
02.10.24 16:03:36 | - | 261,500 |
02.10.24 16:01:08 | - | 261,100 |
02.10.24 16:00:38 | - | 260,900 |
02.10.24 15:59:10 | - | 261,800 |
02.10.24 15:58:31 | - | 261,800 |
02.10.24 15:58:31 | - | 261,800 |
02.10.24 15:58:31 | - | 261,800 |
02.10.24 15:58:31 | - | 261,800 |
02.10.24 15:58:31 | - | 261,800 |
02.10.24 15:58:31 | - | 261,800 |
02.10.24 15:58:31 | - | 261,800 |
02.10.24 15:57:23 | - | 261,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:35 | - | 261,600 |
02.10.24 15:55:07 | - | 261,500 |
02.10.24 15:53:51 | - | 261,400 |
02.10.24 15:53:10 | - | 261,300 |
02.10.24 15:51:29 | - | 261,400 |
02.10.24 15:50:59 | - | 261,300 |
02.10.24 15:48:59 | - | 261,400 |
02.10.24 15:48:01 | - | 260,900 |
02.10.24 15:47:11 | - | 260,500 |
02.10.24 15:47:11 | - | 260,500 |
02.10.24 15:47:11 | - | 260,500 |
02.10.24 15:47:11 | - | 260,500 |
02.10.24 15:47:11 | - | 260,500 |
02.10.24 15:47:11 | - | 260,500 |
02.10.24 15:47:11 | - | 260,500 |