SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:45 | - | 261,700 |
03.10.24 18:14:45 | - | 261,700 |
03.10.24 18:14:45 | - | 261,700 |
03.10.24 18:14:37 | - | 261,700 |
03.10.24 18:14:17 | - | 261,700 |
03.10.24 18:14:12 | - | 261,700 |
03.10.24 18:14:07 | - | 261,700 |
03.10.24 18:14:00 | - | 261,700 |
03.10.24 18:13:46 | - | 261,700 |
03.10.24 18:13:40 | - | 261,700 |
03.10.24 18:13:39 | - | 261,600 |
03.10.24 18:13:34 | - | 261,700 |
03.10.24 18:13:31 | - | 261,600 |
03.10.24 18:13:31 | - | 261,600 |
03.10.24 18:13:27 | - | 261,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:22 | - | 261,600 |
03.10.24 18:13:17 | - | 261,500 |
03.10.24 18:13:16 | - | 261,600 |
03.10.24 18:13:07 | - | 261,600 |
03.10.24 18:12:59 | - | 261,500 |
03.10.24 18:12:58 | - | 261,600 |
03.10.24 18:12:58 | - | 261,600 |
03.10.24 18:12:58 | - | 261,600 |
03.10.24 18:12:58 | - | 261,600 |
03.10.24 18:12:41 | - | 261,600 |
03.10.24 18:12:37 | - | 261,500 |
03.10.24 18:12:30 | - | 261,600 |
03.10.24 18:12:27 | - | 261,500 |
03.10.24 18:12:17 | - | 261,600 |
03.10.24 18:12:11 | - | 261,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:07 | - | 261,600 |
03.10.24 18:12:07 | - | 261,600 |
03.10.24 18:12:07 | - | 261,600 |
03.10.24 18:12:07 | - | 261,600 |
03.10.24 18:12:07 | - | 261,600 |
03.10.24 18:12:07 | - | 261,600 |
03.10.24 18:12:07 | - | 261,600 |
03.10.24 18:12:07 | - | 261,600 |
03.10.24 18:12:07 | - | 261,600 |
03.10.24 18:12:07 | - | 261,600 |
03.10.24 18:12:03 | - | 261,600 |
03.10.24 18:11:57 | - | 261,600 |
03.10.24 18:11:48 | - | 261,600 |
03.10.24 18:11:43 | - | 261,600 |
03.10.24 18:11:27 | - | 261,600 |