SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:13 | - | 261,700 |
03.10.24 18:29:04 | - | 261,700 |
03.10.24 18:28:56 | - | 261,600 |
03.10.24 18:28:49 | - | 261,700 |
03.10.24 18:28:38 | - | 261,700 |
03.10.24 18:28:32 | - | 261,700 |
03.10.24 18:28:28 | - | 262,000 |
03.10.24 18:28:22 | - | 262,000 |
03.10.24 18:28:19 | - | 261,900 |
03.10.24 18:28:07 | - | 261,900 |
03.10.24 18:28:03 | - | 262,000 |
03.10.24 18:27:56 | - | 261,900 |
03.10.24 18:27:49 | - | 262,000 |
03.10.24 18:27:46 | - | 261,900 |
03.10.24 18:27:28 | - | 262,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:23 | - | 262,000 |
03.10.24 18:27:21 | - | 262,000 |
03.10.24 18:27:16 | - | 262,000 |
03.10.24 18:27:05 | - | 261,900 |
03.10.24 18:27:03 | - | 262,000 |
03.10.24 18:26:56 | - | 261,900 |
03.10.24 18:26:49 | - | 261,900 |
03.10.24 18:26:46 | - | 261,900 |
03.10.24 18:26:41 | - | 262,000 |
03.10.24 18:26:33 | - | 262,000 |
03.10.24 18:25:57 | - | 261,900 |
03.10.24 18:25:49 | - | 261,900 |
03.10.24 18:25:36 | - | 261,900 |
03.10.24 18:25:29 | - | 261,900 |
03.10.24 18:25:26 | - | 261,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:19 | - | 261,900 |
03.10.24 18:25:06 | - | 261,900 |
03.10.24 18:24:56 | - | 262,000 |
03.10.24 18:24:51 | - | 262,000 |
03.10.24 18:24:43 | - | 262,000 |
03.10.24 18:24:36 | - | 262,000 |
03.10.24 18:24:31 | - | 262,000 |
03.10.24 18:24:18 | - | 262,000 |
03.10.24 18:24:14 | - | 261,700 |
03.10.24 18:24:11 | - | 261,700 |
03.10.24 18:24:07 | - | 261,700 |
03.10.24 18:23:59 | - | 261,700 |
03.10.24 18:23:57 | - | 261,700 |
03.10.24 18:23:52 | - | 261,700 |
03.10.24 18:23:47 | - | 261,700 |