SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:17:31 | - | 261,900 |
10.10.24 18:17:27 | - | 261,900 |
10.10.24 18:17:23 | - | 262,000 |
10.10.24 18:17:17 | - | 261,900 |
10.10.24 18:17:04 | - | 262,000 |
10.10.24 18:16:57 | - | 262,000 |
10.10.24 18:16:48 | - | 262,000 |
10.10.24 18:16:38 | - | 262,000 |
10.10.24 18:16:28 | - | 262,000 |
10.10.24 18:16:09 | - | 262,000 |
10.10.24 18:15:58 | - | 262,000 |
10.10.24 18:15:48 | - | 262,000 |
10.10.24 18:15:40 | - | 262,000 |
10.10.24 18:15:26 | - | 262,000 |
10.10.24 18:15:22 | - | 262,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:15:16 | - | 262,000 |
10.10.24 18:15:00 | - | 262,000 |
10.10.24 18:14:57 | - | 261,900 |
10.10.24 18:14:47 | - | 262,000 |
10.10.24 18:14:37 | - | 262,000 |
10.10.24 18:14:34 | - | 261,900 |
10.10.24 18:14:27 | - | 261,900 |
10.10.24 18:14:22 | - | 262,000 |
10.10.24 18:14:13 | - | 262,000 |
10.10.24 18:14:07 | - | 262,000 |
10.10.24 18:14:03 | - | 262,000 |
10.10.24 18:13:47 | - | 262,000 |
10.10.24 18:13:40 | - | 262,000 |
10.10.24 18:13:37 | - | 262,000 |
10.10.24 18:13:27 | - | 262,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:13:18 | - | 262,000 |
10.10.24 18:13:16 | - | 262,000 |
10.10.24 18:13:05 | - | 262,000 |
10.10.24 18:13:03 | - | 261,900 |
10.10.24 18:12:56 | - | 261,900 |
10.10.24 18:12:47 | - | 262,000 |
10.10.24 18:12:38 | - | 262,000 |
10.10.24 18:12:28 | - | 262,000 |
10.10.24 18:12:17 | - | 262,100 |
10.10.24 18:12:05 | - | 262,100 |
10.10.24 18:11:57 | - | 262,000 |
10.10.24 18:11:48 | - | 262,100 |
10.10.24 18:11:34 | - | 262,000 |
10.10.24 18:11:17 | - | 262,000 |
10.10.24 18:11:10 | - | 262,100 |