SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:24:06 | - | 262,400 |
10.10.24 18:24:00 | - | 262,400 |
10.10.24 18:23:56 | - | 262,400 |
10.10.24 18:23:50 | - | 262,400 |
10.10.24 18:23:46 | - | 262,300 |
10.10.24 18:23:36 | - | 262,400 |
10.10.24 18:23:34 | - | 262,300 |
10.10.24 18:23:32 | - | 262,400 |
10.10.24 18:23:26 | - | 262,400 |
10.10.24 18:23:19 | - | 262,400 |
10.10.24 18:23:15 | - | 262,400 |
10.10.24 18:23:07 | - | 262,400 |
10.10.24 18:22:59 | - | 262,400 |
10.10.24 18:22:56 | - | 262,400 |
10.10.24 18:22:48 | - | 262,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:22:42 | - | 262,400 |
10.10.24 18:21:46 | - | 262,300 |
10.10.24 18:21:43 | - | 262,400 |
10.10.24 18:21:26 | - | 262,300 |
10.10.24 18:21:21 | - | 262,400 |
10.10.24 18:21:06 | - | 262,300 |
10.10.24 18:21:02 | - | 262,300 |
10.10.24 18:20:56 | - | 262,300 |
10.10.24 18:20:52 | - | 262,400 |
10.10.24 18:20:46 | - | 262,300 |
10.10.24 18:20:39 | - | 262,400 |
10.10.24 18:20:27 | - | 262,300 |
10.10.24 18:20:24 | - | 262,300 |
10.10.24 18:20:08 | - | 262,400 |
10.10.24 18:20:06 | - | 262,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:19:57 | - | 262,300 |
10.10.24 18:19:47 | - | 262,400 |
10.10.24 18:19:38 | - | 262,400 |
10.10.24 18:19:33 | - | 262,300 |
10.10.24 18:19:28 | - | 262,400 |
10.10.24 18:19:24 | - | 262,300 |
10.10.24 18:19:16 | - | 262,200 |
10.10.24 18:19:09 | - | 262,300 |
10.10.24 18:19:06 | - | 262,200 |
10.10.24 18:19:03 | - | 262,200 |
10.10.24 18:18:46 | - | 262,200 |
10.10.24 18:18:38 | - | 262,300 |
10.10.24 18:18:28 | - | 262,300 |
10.10.24 18:18:08 | - | 262,200 |
10.10.24 18:17:37 | - | 261,900 |