SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:05:58 | - | 262,400 |
10.10.24 19:05:48 | - | 262,400 |
10.10.24 19:05:17 | - | 262,400 |
10.10.24 19:05:09 | - | 262,400 |
10.10.24 19:04:57 | - | 262,300 |
10.10.24 19:04:56 | - | 262,300 |
10.10.24 19:04:48 | - | 262,300 |
10.10.24 19:04:42 | - | 262,400 |
10.10.24 19:04:40 | - | 262,300 |
10.10.24 19:04:28 | - | 262,300 |
10.10.24 19:04:19 | - | 262,300 |
10.10.24 19:03:49 | - | 262,300 |
10.10.24 19:03:46 | - | 262,300 |
10.10.24 19:03:32 | - | 262,300 |
10.10.24 19:03:26 | - | 262,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:02:58 | - | 262,300 |
10.10.24 19:02:47 | - | 262,300 |
10.10.24 19:02:21 | - | 262,300 |
10.10.24 19:02:01 | - | 262,300 |
10.10.24 19:01:56 | - | 262,200 |
10.10.24 19:01:50 | - | 262,300 |
10.10.24 19:01:32 | - | 262,300 |
10.10.24 19:01:27 | - | 262,200 |
10.10.24 19:01:02 | - | 262,300 |
10.10.24 19:00:47 | - | 262,200 |
10.10.24 19:00:30 | - | 262,300 |
10.10.24 19:00:20 | - | 262,300 |
10.10.24 19:00:09 | - | 262,300 |
10.10.24 18:59:58 | - | 262,300 |
10.10.24 18:59:48 | - | 262,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:59:36 | - | 262,300 |
10.10.24 18:59:31 | - | 262,200 |
10.10.24 18:59:26 | - | 262,200 |
10.10.24 18:59:18 | - | 262,300 |
10.10.24 18:59:07 | - | 262,300 |
10.10.24 18:58:58 | - | 262,300 |
10.10.24 18:58:56 | - | 262,300 |
10.10.24 18:58:48 | - | 262,300 |
10.10.24 18:58:46 | - | 262,300 |
10.10.24 18:58:36 | - | 262,300 |
10.10.24 18:58:26 | - | 262,300 |
10.10.24 18:58:23 | - | 262,400 |
10.10.24 18:58:16 | - | 262,300 |
10.10.24 18:58:01 | - | 262,400 |
10.10.24 18:57:56 | - | 262,300 |