SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:12:56 | - | 262,200 |
10.10.24 19:12:37 | - | 262,300 |
10.10.24 19:12:27 | - | 262,300 |
10.10.24 19:12:21 | - | 262,300 |
10.10.24 19:11:58 | - | 262,300 |
10.10.24 19:11:36 | - | 262,200 |
10.10.24 19:11:33 | - | 262,300 |
10.10.24 19:11:23 | - | 262,300 |
10.10.24 19:11:08 | - | 262,300 |
10.10.24 19:10:59 | - | 262,300 |
10.10.24 19:10:46 | - | 262,200 |
10.10.24 19:10:46 | - | 262,200 |
10.10.24 19:10:46 | - | 262,200 |
10.10.24 19:10:46 | - | 262,200 |
10.10.24 19:10:46 | - | 262,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:10:27 | - | 262,300 |
10.10.24 19:10:22 | - | 262,300 |
10.10.24 19:10:11 | - | 262,200 |
10.10.24 19:09:46 | - | 262,200 |
10.10.24 19:09:18 | - | 262,400 |
10.10.24 19:09:01 | - | 262,500 |
10.10.24 19:09:01 | - | 262,500 |
10.10.24 19:09:01 | - | 262,500 |
10.10.24 19:09:01 | - | 262,500 |
10.10.24 19:09:01 | - | 262,500 |
10.10.24 19:09:01 | - | 262,500 |
10.10.24 19:09:01 | - | 262,500 |
10.10.24 19:09:01 | - | 262,500 |
10.10.24 19:09:01 | - | 262,500 |
10.10.24 19:09:01 | - | 262,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:08:41 | - | 262,400 |
10.10.24 19:08:33 | - | 262,500 |
10.10.24 19:08:19 | - | 262,400 |
10.10.24 19:08:05 | - | 262,400 |
10.10.24 19:07:56 | - | 262,400 |
10.10.24 19:07:48 | - | 262,400 |
10.10.24 19:07:30 | - | 262,400 |
10.10.24 19:07:20 | - | 262,400 |
10.10.24 19:07:06 | - | 262,400 |
10.10.24 19:06:58 | - | 262,400 |
10.10.24 19:06:51 | - | 262,400 |
10.10.24 19:06:39 | - | 262,400 |
10.10.24 19:06:28 | - | 262,400 |
10.10.24 19:05:58 | - | 262,400 |
10.10.24 19:05:48 | - | 262,400 |