SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:34 | - | 261,500 |
10.10.24 21:29:50 | - | 261,400 |
10.10.24 21:29:40 | - | 261,300 |
10.10.24 21:29:08 | - | 261,200 |
10.10.24 21:28:35 | - | 261,300 |
10.10.24 21:28:26 | - | 261,200 |
10.10.24 21:27:09 | - | 261,300 |
10.10.24 21:27:02 | - | 261,200 |
10.10.24 21:26:50 | - | 261,300 |
10.10.24 21:26:17 | - | 261,200 |
10.10.24 21:26:10 | - | 261,300 |
10.10.24 21:25:52 | - | 261,300 |
10.10.24 21:25:13 | - | 261,300 |
10.10.24 21:25:13 | - | 261,300 |
10.10.24 21:25:13 | - | 261,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:25:13 | - | 261,300 |
10.10.24 21:25:13 | - | 261,300 |
10.10.24 21:25:13 | - | 261,300 |
10.10.24 21:25:13 | - | 261,300 |
10.10.24 21:25:13 | - | 261,300 |
10.10.24 21:25:13 | - | 261,300 |
10.10.24 21:25:13 | - | 261,300 |
10.10.24 21:25:13 | - | 261,300 |
10.10.24 21:25:13 | - | 261,300 |
10.10.24 21:25:13 | - | 261,300 |
10.10.24 21:25:13 | - | 261,300 |
10.10.24 21:25:13 | - | 261,300 |
10.10.24 21:25:13 | - | 261,300 |
10.10.24 21:25:13 | - | 261,300 |
10.10.24 21:24:49 | - | 261,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:24:05 | - | 261,300 |
10.10.24 21:23:59 | - | 261,200 |
10.10.24 21:23:18 | - | 261,300 |
10.10.24 21:23:10 | - | 261,200 |
10.10.24 21:23:05 | - | 261,200 |
10.10.24 21:22:55 | - | 261,200 |
10.10.24 21:22:44 | - | 261,100 |
10.10.24 21:20:55 | - | 261,000 |
10.10.24 21:20:21 | - | 261,100 |
10.10.24 21:20:17 | - | 261,000 |
10.10.24 21:19:01 | - | 261,000 |
10.10.24 21:18:14 | - | 261,000 |
10.10.24 21:16:58 | - | 261,000 |
10.10.24 21:16:02 | - | 260,900 |
10.10.24 21:14:06 | - | 261,000 |