SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:47:25 | - | 260,900 |
11.10.24 14:46:50 | - | 260,700 |
11.10.24 14:41:43 | - | 260,900 |
11.10.24 14:36:28 | - | 260,700 |
11.10.24 14:32:02 | - | 260,500 |
11.10.24 14:31:19 | - | 260,700 |
11.10.24 14:30:32 | - | 260,700 |
11.10.24 14:16:52 | - | 260,500 |
11.10.24 13:38:27 | - | 260,700 |
11.10.24 13:21:38 | - | 260,800 |
11.10.24 13:15:17 | - | 260,700 |
11.10.24 13:08:15 | - | 260,800 |
11.10.24 12:47:21 | - | 260,700 |
11.10.24 12:34:02 | - | 260,600 |
11.10.24 12:33:48 | - | 260,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:28:32 | - | 260,700 |
11.10.24 12:03:29 | - | 260,600 |
11.10.24 11:58:08 | - | 260,600 |
11.10.24 11:56:33 | - | 260,500 |
11.10.24 11:50:03 | - | 260,400 |
11.10.24 11:49:53 | - | 260,500 |
11.10.24 11:49:29 | - | 260,500 |
11.10.24 11:49:11 | - | 260,500 |
11.10.24 11:49:03 | - | 260,400 |
11.10.24 11:48:51 | - | 260,500 |
11.10.24 11:46:13 | - | 260,400 |
11.10.24 11:31:27 | - | 260,400 |
11.10.24 10:50:02 | - | 260,300 |
11.10.24 10:35:50 | - | 260,200 |
11.10.24 10:19:02 | - | 260,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:53:13 | - | 260,500 |
11.10.24 09:38:03 | - | 260,600 |
11.10.24 09:22:25 | - | 260,700 |
11.10.24 08:53:24 | - | 260,600 |
11.10.24 08:40:34 | - | 260,700 |
11.10.24 08:17:20 | - | 260,600 |
11.10.24 07:41:00 | - | 260,700 |
10.10.24 21:59:59 | - | 261,500 |
10.10.24 21:59:12 | - | 261,900 |
10.10.24 21:59:03 | - | 262,100 |
10.10.24 21:58:10 | - | 262,000 |
10.10.24 21:58:04 | - | 262,000 |
10.10.24 21:57:16 | - | 262,000 |
10.10.24 21:57:07 | - | 262,000 |
10.10.24 21:55:37 | - | 262,000 |