SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:34 | - | 265,600 |
11.10.24 18:13:15 | - | 265,400 |
11.10.24 18:12:56 | - | 265,600 |
11.10.24 18:11:23 | - | 265,500 |
11.10.24 18:11:17 | - | 265,400 |
11.10.24 18:10:26 | - | 265,400 |
11.10.24 18:10:16 | - | 265,600 |
11.10.24 18:10:05 | - | 265,600 |
11.10.24 18:10:02 | - | 265,600 |
11.10.24 18:09:54 | - | 265,600 |
11.10.24 18:09:48 | - | 265,600 |
11.10.24 18:08:37 | - | 265,700 |
11.10.24 18:08:14 | - | 265,600 |
11.10.24 18:08:11 | - | 265,400 |
11.10.24 18:08:05 | - | 265,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:04 | - | 265,500 |
11.10.24 18:08:02 | - | 265,600 |
11.10.24 18:07:52 | - | 265,500 |
11.10.24 18:07:47 | - | 265,800 |
11.10.24 18:07:27 | - | 265,700 |
11.10.24 18:07:12 | - | 265,700 |
11.10.24 18:06:59 | - | 265,800 |
11.10.24 18:06:19 | - | 265,900 |
11.10.24 18:04:42 | - | 265,800 |
11.10.24 18:04:34 | - | 265,900 |
11.10.24 18:02:57 | - | 265,900 |
11.10.24 18:02:52 | - | 265,900 |
11.10.24 18:02:46 | - | 265,900 |
11.10.24 18:02:45 | - | 265,900 |
11.10.24 18:02:41 | - | 265,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:39 | - | 265,800 |
11.10.24 18:00:21 | - | 266,000 |
11.10.24 17:58:34 | - | 265,900 |
11.10.24 17:54:21 | - | 265,700 |
11.10.24 17:54:04 | - | 265,600 |
11.10.24 17:49:02 | - | 265,700 |
11.10.24 17:46:09 | - | 265,600 |
11.10.24 17:45:50 | - | 265,500 |
11.10.24 17:38:40 | - | 265,500 |
11.10.24 17:37:41 | - | 265,500 |
11.10.24 17:37:27 | - | 265,400 |
11.10.24 17:36:42 | - | 265,500 |
11.10.24 17:35:36 | - | 265,400 |
11.10.24 17:34:45 | - | 265,400 |
11.10.24 17:34:35 | - | 265,400 |