SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:48 | - | 264,400 |
11.10.24 18:27:48 | - | 264,400 |
11.10.24 18:27:48 | - | 264,400 |
11.10.24 18:27:48 | - | 264,400 |
11.10.24 18:27:32 | - | 264,500 |
11.10.24 18:27:32 | - | 264,500 |
11.10.24 18:27:32 | - | 264,500 |
11.10.24 18:27:21 | - | 264,400 |
11.10.24 18:25:02 | - | 264,500 |
11.10.24 18:25:02 | - | 264,500 |
11.10.24 18:24:11 | - | 264,500 |
11.10.24 18:23:23 | - | 264,300 |
11.10.24 18:23:19 | - | 264,500 |
11.10.24 18:23:14 | - | 264,500 |
11.10.24 18:23:10 | - | 264,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:04 | - | 265,000 |
11.10.24 18:20:53 | - | 265,000 |
11.10.24 18:20:53 | - | 265,000 |
11.10.24 18:20:53 | - | 265,000 |
11.10.24 18:20:53 | - | 265,000 |
11.10.24 18:20:34 | - | 265,000 |
11.10.24 18:20:26 | - | 265,000 |
11.10.24 18:20:26 | - | 265,000 |
11.10.24 18:20:26 | - | 265,000 |
11.10.24 18:18:31 | - | 264,900 |
11.10.24 18:18:27 | - | 265,100 |
11.10.24 18:17:24 | - | 265,100 |
11.10.24 18:17:16 | - | 265,200 |
11.10.24 18:17:16 | - | 265,200 |
11.10.24 18:17:16 | - | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:16 | - | 265,200 |
11.10.24 18:17:16 | - | 265,200 |
11.10.24 18:17:16 | - | 265,200 |
11.10.24 18:17:07 | - | 265,100 |
11.10.24 18:16:55 | - | 265,200 |
11.10.24 18:16:55 | - | 265,200 |
11.10.24 18:16:50 | - | 265,100 |
11.10.24 18:16:40 | - | 265,200 |
11.10.24 18:16:40 | - | 265,200 |
11.10.24 18:16:22 | - | 265,100 |
11.10.24 18:16:18 | - | 265,200 |
11.10.24 18:16:16 | - | 265,400 |
11.10.24 18:16:01 | - | 265,400 |
11.10.24 18:13:45 | - | 265,500 |
11.10.24 18:13:34 | - | 265,600 |