SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:29:31 | - | 265,700 |
11.10.24 21:29:31 | - | 265,700 |
11.10.24 21:29:30 | - | 265,700 |
11.10.24 21:29:08 | - | 265,700 |
11.10.24 21:29:05 | - | 265,700 |
11.10.24 21:28:40 | - | 265,700 |
11.10.24 21:28:36 | - | 265,800 |
11.10.24 21:26:42 | - | 265,700 |
11.10.24 21:26:42 | - | 265,700 |
11.10.24 21:26:41 | - | 265,800 |
11.10.24 21:26:40 | - | 265,700 |
11.10.24 21:26:40 | - | 265,700 |
11.10.24 21:26:40 | - | 265,700 |
11.10.24 21:26:17 | - | 265,500 |
11.10.24 21:25:30 | - | 265,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:25:30 | - | 265,500 |
11.10.24 21:25:30 | - | 265,500 |
11.10.24 21:25:30 | - | 265,500 |
11.10.24 21:25:30 | - | 265,500 |
11.10.24 21:25:30 | - | 265,500 |
11.10.24 21:25:30 | - | 265,500 |
11.10.24 21:25:30 | - | 265,500 |
11.10.24 21:25:30 | - | 265,500 |
11.10.24 21:25:30 | - | 265,500 |
11.10.24 21:25:00 | - | 265,500 |
11.10.24 21:22:34 | - | 265,500 |
11.10.24 21:20:21 | - | 265,500 |
11.10.24 21:20:21 | - | 265,500 |
11.10.24 21:20:21 | - | 265,500 |
11.10.24 21:16:08 | - | 265,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:16:02 | - | 265,300 |
11.10.24 21:11:59 | - | 265,400 |
11.10.24 21:10:04 | - | 265,300 |
11.10.24 21:10:04 | - | 265,300 |
11.10.24 21:10:04 | - | 265,300 |
11.10.24 21:09:28 | - | 265,200 |
11.10.24 21:08:04 | - | 265,200 |
11.10.24 21:08:04 | - | 265,200 |
11.10.24 21:07:29 | - | 265,100 |
11.10.24 21:04:18 | - | 265,100 |
11.10.24 21:04:18 | - | 265,100 |
11.10.24 21:04:01 | - | 265,100 |
11.10.24 21:03:04 | - | 265,000 |
11.10.24 21:02:45 | - | 265,000 |
11.10.24 21:02:28 | - | 264,900 |