SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:37:27 | - | 265,400 |
11.10.24 17:36:42 | - | 265,500 |
11.10.24 17:35:36 | - | 265,400 |
11.10.24 17:34:45 | - | 265,400 |
11.10.24 17:34:35 | - | 265,400 |
11.10.24 17:34:24 | - | 265,400 |
11.10.24 17:34:21 | - | 265,200 |
11.10.24 17:34:21 | - | 265,200 |
11.10.24 17:34:21 | - | 265,200 |
11.10.24 17:34:16 | - | 265,200 |
11.10.24 17:33:32 | - | 265,200 |
11.10.24 17:32:08 | - | 265,100 |
11.10.24 17:31:49 | - | 265,200 |
11.10.24 17:31:47 | - | 265,100 |
11.10.24 17:29:40 | - | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:29:27 | - | 265,200 |
11.10.24 17:28:45 | - | 265,200 |
11.10.24 17:27:41 | - | 265,200 |
11.10.24 17:27:06 | - | 265,200 |
11.10.24 17:26:09 | - | 265,200 |
11.10.24 17:25:56 | - | 265,100 |
11.10.24 17:25:13 | - | 265,200 |
11.10.24 17:24:49 | - | 265,600 |
11.10.24 17:24:17 | - | 265,500 |
11.10.24 17:23:44 | - | 265,400 |
11.10.24 17:22:36 | - | 265,400 |
11.10.24 17:19:59 | - | 265,500 |
11.10.24 17:19:37 | - | 265,500 |
11.10.24 17:19:05 | - | 265,500 |
11.10.24 17:18:14 | - | 265,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:18:01 | - | 265,500 |
11.10.24 17:17:38 | - | 265,500 |
11.10.24 17:17:28 | - | 265,400 |
11.10.24 17:17:10 | - | 265,400 |
11.10.24 17:15:54 | - | 265,500 |
11.10.24 17:15:25 | - | 265,500 |
11.10.24 17:14:53 | - | 265,500 |
11.10.24 17:14:38 | - | 265,500 |
11.10.24 17:13:19 | - | 265,500 |
11.10.24 17:12:08 | - | 265,500 |
11.10.24 17:10:56 | - | 265,500 |
11.10.24 17:09:51 | - | 265,500 |
11.10.24 17:09:28 | - | 265,500 |
11.10.24 17:08:24 | - | 265,500 |
11.10.24 17:07:29 | - | 265,400 |