SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:31:19 | 0 | 120,95 |
10.12.24 12:31:09 | 0 | 121,55 |
10.12.24 09:31:11 | 0 | 121,35 |
10.12.24 08:10:57 | 0 | 121,15 |
09.12.24 19:31:25 | 0 | 122,10 |
09.12.24 16:31:10 | 0 | 121,85 |
09.12.24 12:31:10 | 0 | 120,20 |
09.12.24 09:31:17 | 0 | 120,30 |
09.12.24 08:10:57 | 0 | 120,45 |
06.12.24 19:31:10 | 0 | 120,70 |
06.12.24 16:31:26 | 0 | 121,10 |
06.12.24 12:31:10 | 0 | 117,75 |
06.12.24 09:31:13 | 0 | 118,30 |
06.12.24 08:10:59 | 0 | 118,40 |
05.12.24 19:31:20 | 0 | 119,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:31:09 | 0 | 118,45 |
05.12.24 12:31:11 | 0 | 118,95 |
05.12.24 09:31:13 | 0 | 119,10 |
05.12.24 08:10:57 | 0 | 119,20 |
04.12.24 19:31:23 | 0 | 119,60 |
04.12.24 16:31:14 | 0 | 119,40 |
04.12.24 12:31:26 | 0 | 120,35 |
04.12.24 09:31:15 | 0 | 119,35 |
04.12.24 08:11:00 | 0 | 119,15 |
03.12.24 19:31:11 | 0 | 119,15 |
03.12.24 16:31:30 | 0 | 120,55 |
03.12.24 12:31:10 | 0 | 120,25 |
03.12.24 09:31:18 | 0 | 120,75 |
03.12.24 08:10:46 | 0 | 120,90 |
02.12.24 19:31:15 | 0 | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:31:16 | 0 | 120,90 |
02.12.24 12:31:09 | 0 | 125,55 |
02.12.24 09:31:04 | 0 | 125,55 |
02.12.24 08:10:52 | 0 | 124,85 |
29.11.24 19:31:25 | 0 | 125,55 |
29.11.24 16:31:17 | 0 | 127,40 |
29.11.24 12:31:12 | 0 | 129,35 |
29.11.24 09:31:27 | 0 | 129,85 |
29.11.24 08:11:05 | 0 | 129,75 |
28.11.24 19:31:02 | 0 | 130,30 |
28.11.24 16:31:04 | 0 | 130,30 |
28.11.24 12:31:10 | 0 | 129,90 |
28.11.24 09:31:12 | 0 | 129,95 |
28.11.24 08:10:52 | 0 | 129,90 |
27.11.24 19:31:10 | 0 | 128,25 |