EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:12 | 0 | 181,05 |
13.09.24 08:10:50 | 0 | 181,00 |
12.09.24 19:30:04 | 0 | 183,20 |
12.09.24 16:00:20 | 0 | 182,55 |
12.09.24 09:10:06 | 0 | 183,60 |
12.09.24 08:10:48 | 0 | 183,55 |
11.09.24 19:30:15 | 0 | 184,60 |
11.09.24 16:00:12 | 0 | 183,45 |
11.09.24 09:10:05 | 0 | 184,90 |
11.09.24 08:10:54 | 0 | 184,45 |
10.09.24 19:30:15 | 0 | 185,55 |
10.09.24 16:00:11 | 0 | 188,00 |
10.09.24 09:10:09 | 0 | 184,75 |
10.09.24 08:10:55 | 0 | 184,80 |
09.09.24 19:30:05 | 0 | 186,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:21 | 0 | 187,70 |
09.09.24 09:10:06 | 0 | 184,30 |
09.09.24 08:10:50 | 0 | 183,85 |
06.09.24 19:30:04 | 0 | 183,25 |
06.09.24 16:00:11 | 0 | 183,50 |
06.09.24 09:10:09 | 0 | 181,60 |
06.09.24 08:10:49 | 0 | 181,95 |
05.09.24 19:30:05 | 0 | 183,45 |
05.09.24 16:00:12 | 0 | 180,35 |
05.09.24 09:10:05 | 0 | 179,25 |
05.09.24 08:10:51 | 0 | 179,25 |
04.09.24 19:30:18 | 0 | 179,65 |
04.09.24 16:00:22 | 0 | 177,30 |
04.09.24 09:10:05 | 0 | 174,65 |
04.09.24 08:10:53 | 0 | 174,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:30:05 | 0 | 178,60 |
03.09.24 16:00:12 | 0 | 180,05 |
03.09.24 09:10:07 | 0 | 179,75 |
03.09.24 08:10:55 | 0 | 179,75 |
02.09.24 19:30:03 | 0 | 179,85 |
02.09.24 16:00:16 | 0 | 180,35 |
02.09.24 09:10:11 | 0 | 179,65 |
02.09.24 08:10:57 | 0 | 179,90 |