EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:06 | 0 | 177,70 |
16:00:13 | 0 | 177,20 |
09:10:07 | 0 | 176,95 |
08:10:56 | 0 | 176,90 |
27.09.24 19:30:03 | 0 | 177,45 |
27.09.24 16:00:15 | 0 | 177,20 |
27.09.24 09:10:03 | 0 | 178,45 |
27.09.24 08:10:52 | 0 | 178,35 |
26.09.24 19:30:05 | 0 | 177,00 |
26.09.24 16:00:10 | 0 | 181,35 |
26.09.24 09:10:14 | 0 | 175,05 |
26.09.24 08:10:56 | 0 | 175,10 |
25.09.24 19:30:16 | 0 | 175,50 |
25.09.24 16:00:11 | 0 | 176,25 |
25.09.24 09:10:17 | 0 | 176,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:10:51 | 0 | 176,80 |
24.09.24 19:30:18 | 0 | 178,95 |
24.09.24 16:00:11 | 0 | 177,90 |
24.09.24 09:10:04 | 0 | 177,30 |
23.09.24 19:30:05 | 0 | 177,30 |
23.09.24 16:00:07 | 0 | 175,40 |
23.09.24 09:10:05 | 0 | 175,05 |
23.09.24 08:10:56 | 0 | 175,05 |
20.09.24 19:30:17 | 0 | 173,85 |
20.09.24 16:00:13 | 0 | 172,95 |
20.09.24 09:10:13 | 0 | 175,60 |
20.09.24 08:10:55 | 0 | 175,70 |
19.09.24 19:30:07 | 0 | 177,75 |
19.09.24 16:00:23 | 0 | 177,50 |
19.09.24 09:10:05 | 0 | 177,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:53 | 0 | 177,30 |
18.09.24 19:30:10 | 0 | 176,70 |
18.09.24 16:00:15 | 0 | 178,40 |
18.09.24 09:10:05 | 0 | 178,80 |
18.09.24 08:10:55 | 0 | 178,80 |
17.09.24 19:30:05 | 0 | 179,75 |
17.09.24 16:00:10 | 0 | 183,70 |
17.09.24 09:10:09 | 0 | 183,25 |
17.09.24 08:10:50 | 0 | 182,90 |
16.09.24 19:30:05 | 0 | 182,85 |
16.09.24 16:00:10 | 0 | 183,05 |
16.09.24 09:10:06 | 0 | 180,05 |
16.09.24 08:10:50 | 0 | 180,35 |
13.09.24 19:30:04 | 0 | 182,75 |
13.09.24 16:00:12 | 0 | 181,85 |