COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:31:53 | 0 | 78,70 |
28.05.25 16:32:00 | 0 | 78,20 |
28.05.25 12:32:18 | 0 | 78,10 |
28.05.25 09:32:17 | 0 | 77,30 |
28.05.25 08:10:42 | 0 | 77,40 |
27.05.25 19:32:19 | 0 | 77,70 |
27.05.25 16:31:55 | 0 | 78,90 |
27.05.25 12:32:24 | 0 | 79,60 |
27.05.25 09:32:27 | 0 | 78,70 |
27.05.25 08:10:46 | 0 | 78,30 |
26.05.25 19:32:16 | 0 | 78,20 |
26.05.25 16:31:59 | 0 | 78,60 |
26.05.25 12:31:51 | 0 | 78,70 |
26.05.25 09:32:16 | 0 | 78,70 |
26.05.25 08:10:53 | 0 | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:32:01 | 0 | 78,10 |
23.05.25 16:32:20 | 0 | 77,70 |
23.05.25 12:32:13 | 0 | 77,20 |
23.05.25 09:31:59 | 0 | 77,30 |
23.05.25 08:10:55 | 0 | 77,10 |
22.05.25 19:32:22 | 0 | 78,20 |
22.05.25 16:31:58 | 0 | 77,80 |
22.05.25 12:32:18 | 0 | 77,50 |
22.05.25 09:32:09 | 0 | 78,10 |
22.05.25 08:10:54 | 0 | 78,10 |
21.05.25 19:32:17 | 0 | 77,90 |
21.05.25 16:32:18 | 0 | 78,10 |
21.05.25 12:32:23 | 0 | 76,80 |
21.05.25 09:32:29 | 0 | 76,80 |
21.05.25 08:10:49 | 0 | 76,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:32:10 | 0 | 77,90 |
20.05.25 16:31:49 | 0 | 78,30 |
20.05.25 12:32:13 | 0 | 78,30 |
20.05.25 09:32:11 | 0 | 78,30 |
20.05.25 08:10:53 | 0 | 78,30 |
19.05.25 19:32:15 | 0 | 78,50 |
19.05.25 16:31:54 | 0 | 78,70 |
19.05.25 12:31:57 | 0 | 77,50 |
19.05.25 09:32:25 | 0 | 77,50 |
19.05.25 08:10:48 | 0 | 77,50 |
16.05.25 19:32:24 | 0 | 78,30 |
16.05.25 16:31:56 | 0 | 77,80 |
16.05.25 12:32:05 | 0 | 77,20 |
16.05.25 09:31:53 | 0 | 77,30 |
16.05.25 08:10:44 | 0 | 77,30 |