AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:37 | 100 | 97,24 |
04.10.24 21:52:31 | 100 | 97,22 |
04.10.24 21:52:07 | 100 | 97,26 |
04.10.24 21:52:07 | 176 | 97,23 |
04.10.24 21:52:05 | 100 | 97,26 |
04.10.24 21:52:01 | 100 | 97,26 |
04.10.24 21:52:01 | 300 | 97,27 |
04.10.24 21:52:01 | 100 | 97,27 |
04.10.24 21:51:47 | 100 | 97,29 |
04.10.24 21:51:47 | 100 | 97,28 |
04.10.24 21:51:47 | 103 | 97,28 |
04.10.24 21:51:42 | 100 | 97,29 |
04.10.24 21:51:42 | 100 | 97,28 |
04.10.24 21:51:42 | 100 | 97,29 |
04.10.24 21:51:42 | 100 | 97,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:40 | 100 | 97,30 |
04.10.24 21:51:37 | 100 | 97,29 |
04.10.24 21:51:35 | 100 | 97,31 |
04.10.24 21:51:32 | 100 | 97,29 |
04.10.24 21:51:32 | 200 | 97,29 |
04.10.24 21:51:32 | 100 | 97,28 |
04.10.24 21:51:32 | 100 | 97,28 |
04.10.24 21:51:13 | 100 | 97,26 |
04.10.24 21:51:08 | 100 | 97,27 |
04.10.24 21:50:59 | 200 | 97,27 |
04.10.24 21:50:57 | 100 | 97,30 |
04.10.24 21:50:57 | 100 | 97,26 |
04.10.24 21:50:57 | 100 | 97,26 |
04.10.24 21:50:57 | 201 | 97,26 |
04.10.24 21:50:57 | 100 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:39 | 100 | 97,24 |
04.10.24 21:50:32 | 163 | 97,22 |
04.10.24 21:50:32 | 100 | 97,22 |
04.10.24 21:50:32 | 100 | 97,22 |
04.10.24 21:50:17 | 100 | 97,21 |
04.10.24 21:50:16 | 100 | 97,22 |
04.10.24 21:50:16 | 100 | 97,21 |
04.10.24 21:50:16 | 141 | 97,22 |
04.10.24 21:50:06 | 100 | 97,22 |
04.10.24 21:50:06 | 100 | 97,22 |
04.10.24 21:50:03 | 100 | 97,24 |
04.10.24 21:50:00 | 100 | 97,24 |
04.10.24 21:50:00 | 100 | 97,22 |
04.10.24 21:50:00 | 168 | 97,22 |
04.10.24 21:49:53 | 130 | 97,26 |