AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:40 | 100 | 97,16 |
04.10.24 21:43:40 | 100 | 97,15 |
04.10.24 21:43:40 | 100 | 97,16 |
04.10.24 21:43:39 | 100 | 97,15 |
04.10.24 21:43:31 | 100 | 97,14 |
04.10.24 21:43:08 | 100 | 97,13 |
04.10.24 21:43:06 | 100 | 97,13 |
04.10.24 21:42:06 | 210 | 97,15 |
04.10.24 21:42:04 | 100 | 97,18 |
04.10.24 21:42:04 | 100 | 97,16 |
04.10.24 21:41:55 | 100 | 97,17 |
04.10.24 21:41:35 | 107 | 97,16 |
04.10.24 21:41:35 | 110 | 97,16 |
04.10.24 21:41:32 | 100 | 97,18 |
04.10.24 21:41:28 | 100 | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:34 | 100 | 97,18 |
04.10.24 21:40:34 | 100 | 97,18 |
04.10.24 21:40:34 | 100 | 97,18 |
04.10.24 21:40:34 | 100 | 97,20 |
04.10.24 21:40:34 | 100 | 97,20 |
04.10.24 21:40:34 | 100 | 97,20 |
04.10.24 21:40:34 | 100 | 97,19 |
04.10.24 21:40:34 | 100 | 97,19 |
04.10.24 21:40:34 | 100 | 97,20 |
04.10.24 21:40:33 | 100 | 97,18 |
04.10.24 21:40:17 | 100 | 97,18 |
04.10.24 21:39:53 | 100 | 97,20 |
04.10.24 21:39:43 | 100 | 97,19 |
04.10.24 21:39:41 | 100 | 97,20 |
04.10.24 21:39:41 | 100 | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:41 | 100 | 97,18 |
04.10.24 21:39:06 | 120 | 97,21 |
04.10.24 21:38:14 | 100 | 97,21 |
04.10.24 21:38:10 | 100 | 97,21 |
04.10.24 21:38:09 | 100 | 97,21 |
04.10.24 21:38:09 | 100 | 97,17 |
04.10.24 21:38:09 | 400 | 97,21 |
04.10.24 21:37:57 | 100 | 97,21 |
04.10.24 21:37:57 | 100 | 97,19 |
04.10.24 21:37:57 | 221 | 97,19 |
04.10.24 21:37:57 | 290 | 97,19 |
04.10.24 21:37:38 | 100 | 97,16 |
04.10.24 21:37:29 | 472 | 97,14 |
04.10.24 21:36:47 | 100 | 97,19 |
04.10.24 21:36:45 | 100 | 97,14 |