AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:45 | 114 | 97,14 |
04.10.24 21:36:00 | 100 | 97,11 |
04.10.24 21:35:11 | 100 | 97,15 |
04.10.24 21:35:11 | 100 | 97,15 |
04.10.24 21:35:00 | 107 | 97,16 |
04.10.24 21:34:57 | 100 | 97,14 |
04.10.24 21:34:57 | 100 | 97,17 |
04.10.24 21:34:57 | 100 | 97,17 |
04.10.24 21:34:57 | 100 | 97,15 |
04.10.24 21:34:57 | 100 | 97,13 |
04.10.24 21:34:57 | 100 | 97,14 |
04.10.24 21:34:57 | 100 | 97,14 |
04.10.24 21:34:57 | 102 | 97,13 |
04.10.24 21:34:57 | 100 | 97,13 |
04.10.24 21:34:57 | 201 | 97,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:57 | 100 | 97,16 |
04.10.24 21:34:55 | 100 | 97,13 |
04.10.24 21:34:52 | 100 | 97,14 |
04.10.24 21:34:48 | 100 | 97,14 |
04.10.24 21:34:47 | 100 | 97,12 |
04.10.24 21:34:47 | 100 | 97,12 |
04.10.24 21:34:47 | 325 | 97,12 |
04.10.24 21:34:36 | 100 | 97,09 |
04.10.24 21:34:22 | 100 | 97,05 |
04.10.24 21:33:24 | 208 | 97,12 |
04.10.24 21:33:05 | 100 | 97,07 |
04.10.24 21:33:05 | 100 | 97,07 |
04.10.24 21:33:04 | 100 | 97,08 |
04.10.24 21:33:04 | 100 | 97,08 |
04.10.24 21:33:04 | 100 | 97,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:04 | 206 | 97,08 |
04.10.24 21:32:54 | 279 | 97,07 |
04.10.24 21:31:58 | 100 | 97,02 |
04.10.24 21:31:32 | 100 | 97,06 |
04.10.24 21:31:01 | 100 | 97,02 |
04.10.24 21:30:01 | 100 | 97,04 |
04.10.24 21:30:01 | 100 | 97,04 |
04.10.24 21:30:00 | 100 | 97,04 |
04.10.24 21:29:48 | 100 | 97,09 |
04.10.24 21:29:48 | 100 | 97,09 |
04.10.24 21:29:40 | 146 | 97,11 |
04.10.24 21:29:36 | 212 | 97,11 |
04.10.24 21:29:33 | 100 | 97,07 |
04.10.24 21:29:33 | 100 | 97,07 |
04.10.24 21:29:01 | 100 | 97,08 |