AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:21 | 100 | 97,00 |
04.10.24 20:41:21 | 100 | 97,00 |
04.10.24 20:39:49 | 100 | 96,99 |
04.10.24 20:39:07 | 100 | 96,96 |
04.10.24 20:38:46 | 100 | 96,90 |
04.10.24 20:38:08 | 121 | 96,94 |
04.10.24 20:38:08 | 107 | 96,95 |
04.10.24 20:38:08 | 100 | 96,95 |
04.10.24 20:37:23 | 100 | 96,99 |
04.10.24 20:37:20 | 128 | 97,00 |
04.10.24 20:37:20 | 127 | 97,00 |
04.10.24 20:36:42 | 100 | 96,98 |
04.10.24 20:36:23 | 100 | 96,97 |
04.10.24 20:36:23 | 100 | 96,98 |
04.10.24 20:36:23 | 100 | 96,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:33 | 100 | 96,99 |
04.10.24 20:35:26 | 100 | 96,96 |
04.10.24 20:35:16 | 100 | 96,96 |
04.10.24 20:34:45 | 100 | 96,97 |
04.10.24 20:34:35 | 685 | 96,96 |
04.10.24 20:34:32 | 100 | 96,97 |
04.10.24 20:34:29 | 100 | 96,98 |
04.10.24 20:33:36 | 145 | 96,91 |
04.10.24 20:33:19 | 100 | 96,96 |
04.10.24 20:33:19 | 100 | 96,96 |
04.10.24 20:32:30 | 100 | 96,95 |
04.10.24 20:32:30 | 101 | 96,95 |
04.10.24 20:30:36 | 100 | 96,98 |
04.10.24 20:29:02 | 100 | 97,06 |
04.10.24 20:27:57 | 100 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:48 | 100 | 97,04 |
04.10.24 20:27:48 | 100 | 97,04 |
04.10.24 20:27:48 | 100 | 97,04 |
04.10.24 20:27:48 | 100 | 97,04 |
04.10.24 20:26:59 | 100 | 97,08 |
04.10.24 20:26:43 | 100 | 97,08 |
04.10.24 20:26:43 | 200 | 97,08 |
04.10.24 20:26:43 | 100 | 97,08 |
04.10.24 20:25:45 | 100 | 97,06 |
04.10.24 20:25:44 | 140 | 97,06 |
04.10.24 20:25:28 | 100 | 97,10 |
04.10.24 20:24:42 | 100 | 97,10 |
04.10.24 20:24:42 | 100 | 97,10 |
04.10.24 20:23:49 | 100 | 97,12 |
04.10.24 20:22:39 | 100 | 97,18 |