AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:03 | 100 | 97,35 |
04.10.24 21:55:03 | 100 | 97,34 |
04.10.24 21:55:03 | 100 | 97,35 |
04.10.24 21:55:03 | 100 | 97,34 |
04.10.24 21:55:01 | 133 | 97,32 |
04.10.24 21:55:01 | 112 | 97,30 |
04.10.24 21:55:01 | 100 | 97,30 |
04.10.24 21:55:01 | 100 | 97,34 |
04.10.24 21:54:40 | 100 | 97,35 |
04.10.24 21:54:40 | 100 | 97,35 |
04.10.24 21:54:40 | 100 | 97,36 |
04.10.24 21:54:35 | 100 | 97,34 |
04.10.24 21:54:25 | 100 | 97,31 |
04.10.24 21:54:12 | 100 | 97,29 |
04.10.24 21:54:07 | 100 | 97,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:04 | 100 | 97,30 |
04.10.24 21:54:04 | 100 | 97,28 |
04.10.24 21:54:00 | 284 | 97,26 |
04.10.24 21:54:00 | 100 | 97,26 |
04.10.24 21:53:40 | 100 | 97,26 |
04.10.24 21:53:38 | 197 | 97,27 |
04.10.24 21:53:38 | 100 | 97,26 |
04.10.24 21:53:38 | 100 | 97,25 |
04.10.24 21:53:38 | 100 | 97,26 |
04.10.24 21:53:38 | 100 | 97,25 |
04.10.24 21:53:32 | 100 | 97,27 |
04.10.24 21:53:18 | 100 | 97,29 |
04.10.24 21:53:18 | 100 | 97,28 |
04.10.24 21:53:18 | 404 | 97,28 |
04.10.24 21:53:18 | 200 | 97,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:13 | 100 | 97,29 |
04.10.24 21:53:13 | 100 | 97,29 |
04.10.24 21:53:13 | 100 | 97,32 |
04.10.24 21:53:13 | 124 | 97,32 |
04.10.24 21:53:13 | 100 | 97,31 |
04.10.24 21:53:13 | 100 | 97,29 |
04.10.24 21:53:13 | 103 | 97,31 |
04.10.24 21:53:13 | 151 | 97,29 |
04.10.24 21:53:13 | 244 | 97,28 |
04.10.24 21:53:13 | 102 | 97,27 |
04.10.24 21:53:07 | 100 | 97,25 |
04.10.24 21:52:37 | 100 | 97,26 |
04.10.24 21:52:37 | 101 | 97,24 |
04.10.24 21:52:37 | 100 | 97,24 |
04.10.24 21:52:37 | 100 | 97,24 |