AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | 100 | 97,41 |
04.10.24 21:59:47 | 114 | 97,42 |
04.10.24 21:59:43 | 100 | 97,41 |
04.10.24 21:59:43 | 100 | 97,43 |
04.10.24 21:59:43 | 150 | 97,40 |
04.10.24 21:59:43 | 200 | 97,41 |
04.10.24 21:59:43 | 100 | 97,41 |
04.10.24 21:59:43 | 202 | 97,41 |
04.10.24 21:59:43 | 192 | 97,41 |
04.10.24 21:59:43 | 100 | 97,43 |
04.10.24 21:59:43 | 100 | 97,41 |
04.10.24 21:59:43 | 123 | 97,42 |
04.10.24 21:59:42 | 100 | 97,42 |
04.10.24 21:59:42 | 144 | 97,42 |
04.10.24 21:59:42 | 100 | 97,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:41 | 100 | 97,43 |
04.10.24 21:59:40 | 100 | 97,44 |
04.10.24 21:59:40 | 100 | 97,44 |
04.10.24 21:59:37 | 200 | 97,43 |
04.10.24 21:59:37 | 100 | 97,43 |
04.10.24 21:59:37 | 228 | 97,44 |
04.10.24 21:59:37 | 100 | 97,44 |
04.10.24 21:59:37 | 100 | 97,43 |
04.10.24 21:59:35 | 200 | 97,44 |
04.10.24 21:59:35 | 100 | 97,45 |
04.10.24 21:59:34 | 100 | 97,45 |
04.10.24 21:59:33 | 100 | 97,44 |
04.10.24 21:59:31 | 100 | 97,43 |
04.10.24 21:59:31 | 153 | 97,43 |
04.10.24 21:59:31 | 100 | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 97,44 |
04.10.24 21:59:29 | 100 | 97,45 |
04.10.24 21:59:29 | 143 | 97,46 |
04.10.24 21:59:29 | 173 | 97,45 |
04.10.24 21:59:27 | 100 | 97,45 |
04.10.24 21:59:26 | 100 | 97,45 |
04.10.24 21:59:24 | 100 | 97,44 |
04.10.24 21:59:24 | 100 | 97,45 |
04.10.24 21:59:24 | 391 | 97,45 |
04.10.24 21:59:21 | 100 | 97,44 |
04.10.24 21:59:20 | 100 | 97,44 |
04.10.24 21:59:20 | 100 | 97,44 |
04.10.24 21:59:16 | 100 | 97,44 |
04.10.24 21:59:16 | 299 | 97,44 |
04.10.24 21:59:16 | 216 | 97,44 |