AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:16 | 100 | 97,43 |
04.10.24 21:59:15 | 100 | 97,43 |
04.10.24 21:59:05 | 100 | 97,42 |
04.10.24 21:59:05 | 141 | 97,41 |
04.10.24 21:59:05 | 102 | 97,42 |
04.10.24 21:59:02 | 121 | 97,42 |
04.10.24 21:58:59 | 100 | 97,43 |
04.10.24 21:58:59 | 274 | 97,43 |
04.10.24 21:58:56 | 100 | 97,42 |
04.10.24 21:58:48 | 100 | 97,42 |
04.10.24 21:58:48 | 173 | 97,42 |
04.10.24 21:58:48 | 100 | 97,42 |
04.10.24 21:58:47 | 100 | 97,44 |
04.10.24 21:58:42 | 140 | 97,43 |
04.10.24 21:58:42 | 100 | 97,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:41 | 100 | 97,42 |
04.10.24 21:58:41 | 326 | 97,43 |
04.10.24 21:58:41 | 231 | 97,43 |
04.10.24 21:58:37 | 100 | 97,42 |
04.10.24 21:58:37 | 292 | 97,42 |
04.10.24 21:58:30 | 200 | 97,43 |
04.10.24 21:58:30 | 213 | 97,44 |
04.10.24 21:58:22 | 100 | 97,44 |
04.10.24 21:58:20 | 152 | 97,42 |
04.10.24 21:58:20 | 100 | 97,42 |
04.10.24 21:58:20 | 100 | 97,42 |
04.10.24 21:58:13 | 100 | 97,43 |
04.10.24 21:58:12 | 100 | 97,42 |
04.10.24 21:58:10 | 100 | 97,41 |
04.10.24 21:58:10 | 100 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 100 | 97,42 |
04.10.24 21:58:09 | 100 | 97,43 |
04.10.24 21:58:09 | 138 | 97,43 |
04.10.24 21:58:09 | 440 | 97,45 |
04.10.24 21:58:09 | 144 | 97,45 |
04.10.24 21:58:08 | 165 | 97,45 |
04.10.24 21:58:05 | 100 | 97,44 |
04.10.24 21:58:04 | 100 | 97,42 |
04.10.24 21:58:04 | 100 | 97,42 |
04.10.24 21:58:04 | 118 | 97,42 |
04.10.24 21:58:01 | 100 | 97,43 |
04.10.24 21:58:00 | 100 | 97,43 |
04.10.24 21:58:00 | 304 | 97,43 |
04.10.24 21:58:00 | 274 | 97,43 |
04.10.24 21:58:00 | 300 | 97,43 |