AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:30 | 100 | 97,37 |
04.10.24 19:11:28 | 100 | 97,40 |
04.10.24 19:11:28 | 100 | 97,40 |
04.10.24 19:10:59 | 100 | 97,40 |
04.10.24 19:10:59 | 100 | 97,37 |
04.10.24 19:10:59 | 100 | 97,40 |
04.10.24 19:10:59 | 200 | 97,39 |
04.10.24 19:10:52 | 100 | 97,37 |
04.10.24 19:10:52 | 100 | 97,38 |
04.10.24 19:10:50 | 100 | 97,36 |
04.10.24 19:10:50 | 100 | 97,37 |
04.10.24 19:10:50 | 111 | 97,36 |
04.10.24 19:08:31 | 100 | 97,29 |
04.10.24 19:08:24 | 100 | 97,27 |
04.10.24 19:08:24 | 100 | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:24 | 100 | 97,28 |
04.10.24 19:08:12 | 100 | 97,33 |
04.10.24 19:08:08 | 100 | 97,32 |
04.10.24 19:08:08 | 100 | 97,33 |
04.10.24 19:08:08 | 100 | 97,33 |
04.10.24 19:08:00 | 100 | 97,33 |
04.10.24 19:07:19 | 100 | 97,34 |
04.10.24 19:06:49 | 113 | 97,33 |
04.10.24 19:06:49 | 100 | 97,33 |
04.10.24 19:06:49 | 100 | 97,33 |
04.10.24 19:06:48 | 4,89 Tsd. | 97,39 |
04.10.24 19:06:24 | 100 | 97,33 |
04.10.24 19:06:24 | 100 | 97,33 |
04.10.24 19:06:05 | 200 | 97,33 |
04.10.24 19:03:55 | 106 | 97,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:55 | 100 | 97,33 |
04.10.24 19:03:48 | 100 | 97,33 |
04.10.24 19:02:34 | 100 | 97,33 |
04.10.24 19:02:27 | 100 | 97,33 |
04.10.24 19:01:15 | 100 | 97,36 |
04.10.24 19:00:39 | 100 | 97,36 |
04.10.24 19:00:39 | 100 | 97,36 |
04.10.24 19:00:39 | 100 | 97,36 |
04.10.24 19:00:24 | 100 | 97,36 |
04.10.24 18:59:49 | 100 | 97,36 |
04.10.24 18:59:17 | 100 | 97,36 |
04.10.24 18:59:03 | 100 | 97,36 |
04.10.24 18:59:03 | 100 | 97,35 |
04.10.24 18:59:03 | 100 | 97,35 |
04.10.24 18:59:03 | 100 | 97,35 |