AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:03 | 100 | 97,05 |
04.10.24 20:05:03 | 100 | 97,05 |
04.10.24 20:04:21 | 100 | 97,08 |
04.10.24 20:04:04 | 100 | 97,09 |
04.10.24 20:04:04 | 100 | 97,09 |
04.10.24 20:04:04 | 100 | 97,10 |
04.10.24 20:04:04 | 202 | 97,11 |
04.10.24 20:03:34 | 200 | 97,12 |
04.10.24 20:03:22 | 100 | 97,16 |
04.10.24 20:03:16 | 100 | 97,15 |
04.10.24 20:03:16 | 100 | 97,14 |
04.10.24 20:03:16 | 100 | 97,14 |
04.10.24 20:02:48 | 100 | 97,11 |
04.10.24 20:02:28 | 100 | 97,11 |
04.10.24 20:02:20 | 100 | 97,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:05 | 100 | 97,14 |
04.10.24 20:01:05 | 100 | 97,14 |
04.10.24 20:01:05 | 109 | 97,14 |
04.10.24 19:59:54 | 100 | 97,12 |
04.10.24 19:59:54 | 100 | 97,10 |
04.10.24 19:59:54 | 100 | 97,10 |
04.10.24 19:59:54 | 100 | 97,11 |
04.10.24 19:59:22 | 100 | 97,14 |
04.10.24 19:59:08 | 100 | 97,13 |
04.10.24 19:59:08 | 100 | 97,13 |
04.10.24 19:59:08 | 100 | 97,13 |
04.10.24 19:59:08 | 100 | 97,13 |
04.10.24 19:58:13 | 100 | 97,16 |
04.10.24 19:57:31 | 127 | 97,16 |
04.10.24 19:57:31 | 100 | 97,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:31 | 100 | 97,18 |
04.10.24 19:57:21 | 100 | 97,22 |
04.10.24 19:56:50 | 100 | 97,22 |
04.10.24 19:56:44 | 100 | 97,22 |
04.10.24 19:56:42 | 100 | 97,22 |
04.10.24 19:56:25 | 100 | 97,22 |
04.10.24 19:56:25 | 100 | 97,21 |
04.10.24 19:56:25 | 100 | 97,20 |
04.10.24 19:56:25 | 100 | 97,20 |
04.10.24 19:56:25 | 176 | 97,20 |
04.10.24 19:56:25 | 100 | 97,20 |
04.10.24 19:56:25 | 238 | 97,20 |
04.10.24 19:56:25 | 100 | 97,20 |
04.10.24 19:56:25 | 238 | 97,20 |
04.10.24 19:56:02 | 100 | 97,18 |