AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:57 | 100 | 97,09 |
04.10.24 20:16:38 | 100 | 97,09 |
04.10.24 20:16:38 | 100 | 97,08 |
04.10.24 20:16:36 | 100 | 97,09 |
04.10.24 20:15:54 | 100 | 97,05 |
04.10.24 20:15:18 | 100 | 97,01 |
04.10.24 20:14:11 | 100 | 97,09 |
04.10.24 20:14:00 | 100 | 97,09 |
04.10.24 20:13:51 | 120 | 97,12 |
04.10.24 20:13:10 | 190 | 97,12 |
04.10.24 20:13:10 | 100 | 97,12 |
04.10.24 20:12:43 | 100 | 97,08 |
04.10.24 20:12:43 | 100 | 97,06 |
04.10.24 20:12:43 | 100 | 97,06 |
04.10.24 20:12:43 | 101 | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:41 | 199 | 97,06 |
04.10.24 20:10:31 | 100 | 97,05 |
04.10.24 20:10:31 | 100 | 97,05 |
04.10.24 20:10:31 | 100 | 97,04 |
04.10.24 20:09:25 | 100 | 97,06 |
04.10.24 20:09:25 | 100 | 97,06 |
04.10.24 20:08:42 | 100 | 97,04 |
04.10.24 20:08:42 | 100 | 97,05 |
04.10.24 20:08:42 | 100 | 97,05 |
04.10.24 20:08:42 | 100 | 97,05 |
04.10.24 20:08:42 | 183 | 97,05 |
04.10.24 20:08:42 | 307 | 97,05 |
04.10.24 20:08:30 | 100 | 97,05 |
04.10.24 20:08:21 | 100 | 97,02 |
04.10.24 20:08:18 | 100 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:19 | 100 | 97,03 |
04.10.24 20:07:19 | 101 | 97,03 |
04.10.24 20:07:05 | 100 | 97,01 |
04.10.24 20:06:04 | 100 | 97,00 |
04.10.24 20:06:04 | 100 | 97,00 |
04.10.24 20:05:08 | 100 | 97,00 |
04.10.24 20:05:06 | 146 | 96,99 |
04.10.24 20:05:06 | 474 | 97,05 |
04.10.24 20:05:05 | 100 | 97,00 |
04.10.24 20:05:05 | 100 | 97,00 |
04.10.24 20:05:05 | 100 | 97,00 |
04.10.24 20:05:05 | 100 | 97,00 |
04.10.24 20:05:05 | 100 | 97,02 |
04.10.24 20:05:05 | 100 | 97,02 |
04.10.24 20:05:03 | 100 | 97,05 |