AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:42 | 100 | 97,14 |
04.10.24 19:37:42 | 100 | 97,10 |
04.10.24 19:37:42 | 100 | 97,10 |
04.10.24 19:37:42 | 100 | 97,11 |
04.10.24 19:36:32 | 200 | 97,22 |
04.10.24 19:36:32 | 130 | 97,22 |
04.10.24 19:36:31 | 200 | 97,22 |
04.10.24 19:36:31 | 321 | 97,15 |
04.10.24 19:36:31 | 100 | 97,22 |
04.10.24 19:36:31 | 100 | 97,22 |
04.10.24 19:36:31 | 100 | 97,22 |
04.10.24 19:36:31 | 100 | 97,22 |
04.10.24 19:36:31 | 100 | 97,22 |
04.10.24 19:35:57 | 100 | 97,22 |
04.10.24 19:34:18 | 100 | 97,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:28 | 100 | 97,23 |
04.10.24 19:30:24 | 100 | 97,23 |
04.10.24 19:30:24 | 100 | 97,23 |
04.10.24 19:29:49 | 100 | 97,24 |
04.10.24 19:29:47 | 100 | 97,24 |
04.10.24 19:29:24 | 100 | 97,26 |
04.10.24 19:28:20 | 100 | 97,29 |
04.10.24 19:28:10 | 100 | 97,30 |
04.10.24 19:28:10 | 100 | 97,31 |
04.10.24 19:28:10 | 100 | 97,31 |
04.10.24 19:28:10 | 100 | 97,31 |
04.10.24 19:28:10 | 100 | 97,31 |
04.10.24 19:28:10 | 100 | 97,31 |
04.10.24 19:28:10 | 100 | 97,31 |
04.10.24 19:28:10 | 105 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:10 | 105 | 97,25 |
04.10.24 19:28:10 | 120 | 97,25 |
04.10.24 19:28:10 | 100 | 97,31 |
04.10.24 19:27:39 | 100 | 97,32 |
04.10.24 19:27:24 | 100 | 97,31 |
04.10.24 19:27:24 | 100 | 97,31 |
04.10.24 19:27:24 | 100 | 97,31 |
04.10.24 19:27:24 | 100 | 97,33 |
04.10.24 19:27:24 | 100 | 97,32 |
04.10.24 19:27:24 | 100 | 97,32 |
04.10.24 19:27:24 | 100 | 97,33 |
04.10.24 19:27:24 | 138 | 97,30 |
04.10.24 19:27:24 | 100 | 97,29 |
04.10.24 19:27:11 | 100 | 97,26 |
04.10.24 19:27:11 | 163 | 97,28 |