AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:14:34 | 100 | 96,0900 |
28.03.25 17:13:48 | 100 | 96,1900 |
28.03.25 17:13:48 | 100 | 96,2700 |
28.03.25 17:12:08 | 100 | 96,2700 |
28.03.25 17:12:08 | 200 | 96,2800 |
28.03.25 17:10:31 | 100 | 96,1750 |
28.03.25 17:10:01 | 100 | 96,2900 |
28.03.25 17:09:33 | 100 | 96,1850 |
28.03.25 17:08:50 | 100 | 96,2900 |
28.03.25 17:07:48 | 100 | 96,2800 |
28.03.25 17:07:48 | 100 | 96,1700 |
28.03.25 17:07:48 | 100 | 96,1700 |
28.03.25 17:07:48 | 100 | 96,1700 |
28.03.25 17:07:48 | 100 | 96,1700 |
28.03.25 17:07:48 | 100 | 96,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:07:48 | 100 | 96,1700 |
28.03.25 17:07:27 | 100 | 96,1700 |
28.03.25 17:07:15 | 100 | 96,1700 |
28.03.25 17:06:51 | 100 | 96,1700 |
28.03.25 17:06:22 | 100 | 96,1700 |
28.03.25 17:05:54 | 100 | 96,1750 |
28.03.25 17:04:53 | 100 | 96,1700 |
28.03.25 17:04:43 | 100 | 96,1600 |
28.03.25 17:04:02 | 100 | 96,0600 |
28.03.25 17:04:01 | 100 | 96,1600 |
28.03.25 17:04:01 | 100 | 96,1650 |
28.03.25 17:03:41 | 100 | 96,1900 |
28.03.25 17:00:57 | 100 | 96,2950 |
28.03.25 16:59:44 | 100 | 96,1800 |
28.03.25 16:58:46 | 100 | 96,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 16:56:55 | 100 | 96,3500 |
28.03.25 16:56:55 | 100 | 96,3600 |
28.03.25 16:56:49 | 100 | 96,3750 |
28.03.25 16:56:47 | 100 | 96,4525 |
28.03.25 16:56:47 | 100 | 96,4650 |
28.03.25 16:56:47 | 100 | 96,5500 |
28.03.25 16:56:47 | 200 | 96,5100 |
28.03.25 16:56:47 | 200 | 96,5000 |
28.03.25 16:56:47 | 100 | 96,4650 |
28.03.25 16:55:34 | 100 | 96,4650 |
28.03.25 16:55:22 | 100 | 96,5700 |
28.03.25 16:51:33 | 100 | 96,4950 |
28.03.25 16:51:33 | 100 | 96,5000 |
28.03.25 16:51:33 | 100 | 96,5000 |
28.03.25 16:51:24 | 100 | 96,4500 |