AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:08 | 170 | 103,2500 |
| 15:59:54 | 109 | 103,4250 |
| 15:59:26 | 100 | 103,2600 |
| 15:59:26 | 100 | 103,2500 |
| 15:59:25 | 270 | 103,2600 |
| 15:58:50 | 109 | 103,4350 |
| 15:58:38 | 100 | 103,2500 |
| 15:58:32 | 200 | 103,2500 |
| 15:57:46 | 109 | 103,4450 |
| 15:57:18 | 100 | 103,5000 |
| 15:57:18 | 250 | 103,5000 |
| 15:57:18 | 115 | 103,5000 |
| 15:57:18 | 200 | 103,5300 |
| 15:56:42 | 109 | 103,5650 |
| 15:55:38 | 109 | 103,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:53 | 100 | 103,6900 |
| 15:54:53 | 100 | 103,6600 |
| 15:54:53 | 100 | 103,7600 |
| 15:54:48 | 103 | 103,7400 |
| 15:54:34 | 109 | 104,0050 |
| 15:54:17 | 100 | 104,0125 |
| 15:53:52 | 100 | 104,0000 |
| 15:53:52 | 100 | 104,0000 |
| 15:53:36 | 100 | 104,0000 |
| 15:53:36 | 100 | 104,0100 |
| 15:53:33 | 100 | 103,9950 |
| 15:53:33 | 100 | 103,9950 |
| 15:53:30 | 109 | 103,9900 |
| 15:52:58 | 109 | 103,9900 |
| 15:52:55 | 162 | 104,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:54 | 109 | 104,3440 |
| 15:50:50 | 110 | 104,3700 |
| 15:50:21 | 100 | 104,6000 |
| 15:50:16 | 100 | 104,1750 |
| 15:50:16 | 300 | 104,1750 |
| 15:50:16 | 140 | 104,1750 |
| 15:50:16 | 300 | 104,1750 |
| 15:50:16 | 100 | 104,2900 |
| 15:50:16 | 100 | 104,2500 |
| 15:50:16 | 100 | 104,2600 |
| 15:50:16 | 100 | 104,2500 |
| 15:49:46 | 100 | 104,5900 |
| 15:49:46 | 100 | 104,5900 |
| 15:49:46 | 100 | 104,5700 |
| 15:49:46 | 109 | 104,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login