AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 15:47:15 | 100 | 91,0550 |
31.03.25 15:47:00 | 274 | 91,2200 |
31.03.25 15:44:56 | 100 | 91,1250 |
31.03.25 15:44:56 | 200 | 91,1250 |
31.03.25 15:44:55 | 200 | 91,1250 |
31.03.25 15:44:00 | 100 | 91,2000 |
31.03.25 15:42:58 | 100 | 91,3900 |
31.03.25 15:42:58 | 100 | 91,3900 |
31.03.25 15:42:57 | 100 | 91,3900 |
31.03.25 15:42:57 | 100 | 91,4650 |
31.03.25 15:42:57 | 100 | 91,4300 |
31.03.25 15:42:57 | 100 | 91,5400 |
31.03.25 15:42:57 | 300 | 91,5400 |
31.03.25 15:42:57 | 100 | 91,5400 |
31.03.25 15:42:57 | 100 | 91,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 15:42:57 | 200 | 91,5100 |
31.03.25 15:42:57 | 200 | 91,5000 |
31.03.25 15:42:57 | 200 | 91,5000 |
31.03.25 15:42:57 | 100 | 91,4800 |
31.03.25 15:42:57 | 100 | 91,4700 |
31.03.25 15:42:57 | 100 | 91,5100 |
31.03.25 15:42:57 | 193 | 91,2700 |
31.03.25 15:42:50 | 100 | 91,2700 |
31.03.25 15:42:44 | 100 | 91,2700 |
31.03.25 15:42:43 | 100 | 91,2700 |
31.03.25 15:42:39 | 113 | 91,2750 |
31.03.25 15:42:39 | 100 | 91,2750 |
31.03.25 15:42:35 | 100 | 91,5050 |
31.03.25 15:42:35 | 100 | 91,5050 |
31.03.25 15:42:35 | 1,60 Tsd. | 91,5299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 15:42:35 | 100 | 91,2800 |
31.03.25 15:42:35 | 100 | 91,2800 |
31.03.25 15:42:35 | 100 | 91,4500 |
31.03.25 15:42:35 | 100 | 91,4750 |
31.03.25 15:42:35 | 100 | 91,4300 |
31.03.25 15:42:35 | 100 | 91,2800 |
31.03.25 15:42:31 | 100 | 91,2850 |
31.03.25 15:42:31 | 100 | 91,2850 |
31.03.25 15:42:31 | 100 | 91,2850 |
31.03.25 15:42:31 | 100 | 91,2550 |
31.03.25 15:42:24 | 180 | 91,2000 |
31.03.25 15:42:24 | 100 | 91,3900 |
31.03.25 15:42:24 | 404 | 91,3000 |
31.03.25 15:42:24 | 913 | 91,3000 |
31.03.25 15:41:39 | 100 | 91,3200 |