AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 22:00:03 | 142,11 Tsd. | 116,1600 |
| 29.09.26 22:00:00 | 100 | 116,3100 |
| 29.09.26 21:59:59 | 100 | 116,3100 |
| 29.09.26 21:59:59 | 100 | 116,3000 |
| 29.09.26 21:59:59 | 288 | 116,1800 |
| 29.09.26 21:59:59 | 117 | 116,1600 |
| 29.09.26 21:59:59 | 129 | 116,1800 |
| 29.09.26 21:59:58 | 121 | 116,1800 |
| 29.09.26 21:59:58 | 100 | 116,1700 |
| 29.09.26 21:59:58 | 578 | 116,1800 |
| 29.09.26 21:59:58 | 100 | 116,1700 |
| 29.09.26 21:59:58 | 200 | 116,1700 |
| 29.09.26 21:59:58 | 815 | 116,1700 |
| 29.09.26 21:59:58 | 293 | 116,1700 |
| 29.09.26 21:59:58 | 522 | 116,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 21:59:58 | 100 | 116,1450 |
| 29.09.26 21:59:58 | 100 | 116,1450 |
| 29.09.26 21:59:55 | 100 | 116,1450 |
| 29.09.26 21:59:55 | 100 | 116,1450 |
| 29.09.26 21:59:55 | 100 | 116,1450 |
| 29.09.26 21:59:55 | 100 | 116,1450 |
| 29.09.26 21:59:55 | 100 | 116,1450 |
| 29.09.26 21:59:55 | 100 | 116,1450 |
| 29.09.26 21:59:55 | 100 | 116,1450 |
| 29.09.26 21:59:55 | 100 | 116,1450 |
| 29.09.26 21:59:50 | 100 | 116,1500 |
| 29.09.26 21:59:49 | 100 | 116,1750 |
| 29.09.26 21:59:49 | 100 | 116,1500 |
| 29.09.26 21:59:49 | 100 | 116,1350 |
| 29.09.26 21:59:49 | 100 | 116,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 21:59:49 | 169 | 116,1400 |
| 29.09.26 21:59:49 | 162 | 116,1400 |
| 29.09.26 21:59:48 | 100 | 116,1600 |
| 29.09.26 21:59:47 | 200 | 116,1600 |
| 29.09.26 21:59:47 | 200 | 116,1250 |
| 29.09.26 21:59:47 | 100 | 116,1250 |
| 29.09.26 21:59:46 | 100 | 116,1150 |
| 29.09.26 21:59:44 | 105 | 116,1150 |
| 29.09.26 21:59:43 | 100 | 116,1400 |
| 29.09.26 21:59:38 | 200 | 116,2300 |
| 29.09.26 21:59:38 | 100 | 116,1500 |
| 29.09.26 21:59:38 | 123 | 116,1200 |
| 29.09.26 21:59:35 | 100 | 116,1500 |
| 29.09.26 21:59:35 | 100 | 116,1400 |
| 29.09.26 21:59:35 | 200 | 116,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login