AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:00 | 100 | 118,7150 |
| 16:24:27 | 100 | 118,6800 |
| 16:23:57 | 100 | 118,7700 |
| 16:23:38 | 100 | 118,6400 |
| 16:23:10 | 100 | 118,6200 |
| 16:23:08 | 100 | 118,5700 |
| 16:23:00 | 100 | 118,6400 |
| 16:22:28 | 100 | 118,6450 |
| 16:21:58 | 100 | 118,7100 |
| 16:21:51 | 100 | 118,7100 |
| 16:21:49 | 100 | 118,7150 |
| 16:21:22 | 100 | 118,7900 |
| 16:21:14 | 100 | 118,7100 |
| 16:21:12 | 100 | 118,7650 |
| 16:21:12 | 100 | 118,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:11 | 100 | 118,6100 |
| 16:21:07 | 100 | 118,7400 |
| 16:20:53 | 100 | 118,8100 |
| 16:19:22 | 200 | 118,6350 |
| 16:19:07 | 100 | 118,6500 |
| 16:19:03 | 100 | 118,8100 |
| 16:19:03 | 100 | 118,8000 |
| 16:18:10 | 100 | 118,7200 |
| 16:17:44 | 100 | 118,9300 |
| 16:17:44 | 100 | 118,9200 |
| 16:17:44 | 100 | 118,9000 |
| 16:17:15 | 100 | 118,8700 |
| 16:16:01 | 250 | 118,6601 |
| 16:15:32 | 100 | 119,0500 |
| 16:15:32 | 300 | 119,1950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:15 | 100 | 119,1975 |
| 16:15:12 | 100 | 119,1600 |
| 16:15:09 | 780 | 118,9700 |
| 16:15:09 | 112 | 118,7800 |
| 16:13:50 | 100 | 119,1300 |
| 16:13:50 | 100 | 119,0500 |
| 16:13:46 | 100 | 118,8450 |
| 16:13:01 | 100 | 119,0800 |
| 16:11:35 | 200 | 118,9600 |
| 16:11:35 | 100 | 118,9700 |
| 16:11:35 | 100 | 118,9700 |
| 16:11:35 | 100 | 119,0000 |
| 16:11:35 | 100 | 118,9600 |
| 16:11:35 | 100 | 118,9600 |
| 16:11:35 | 100 | 118,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login