AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.07.26 22:00:03 | 122,17 Tsd. | 112,3300 |
| 20.07.26 21:59:59 | 125 | 112,3700 |
| 20.07.26 21:59:59 | 100 | 112,4000 |
| 20.07.26 21:59:59 | 500 | 112,4100 |
| 20.07.26 21:59:59 | 160 | 112,4100 |
| 20.07.26 21:59:59 | 100 | 112,4000 |
| 20.07.26 21:59:59 | 100 | 112,4100 |
| 20.07.26 21:59:59 | 800 | 112,4200 |
| 20.07.26 21:59:59 | 1,55 Tsd. | 112,4200 |
| 20.07.26 21:59:59 | 100 | 112,4200 |
| 20.07.26 21:59:59 | 100 | 112,4100 |
| 20.07.26 21:59:59 | 100 | 112,3800 |
| 20.07.26 21:59:58 | 148 | 112,3200 |
| 20.07.26 21:59:58 | 178 | 112,3200 |
| 20.07.26 21:59:58 | 100 | 112,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.07.26 21:59:58 | 100 | 112,3300 |
| 20.07.26 21:59:58 | 100 | 112,3300 |
| 20.07.26 21:59:58 | 100 | 112,3200 |
| 20.07.26 21:59:58 | 100 | 112,3100 |
| 20.07.26 21:59:58 | 100 | 112,3200 |
| 20.07.26 21:59:58 | 100 | 112,3100 |
| 20.07.26 21:59:58 | 100 | 112,3200 |
| 20.07.26 21:59:57 | 100 | 112,3600 |
| 20.07.26 21:59:57 | 100 | 112,3100 |
| 20.07.26 21:59:57 | 100 | 112,3100 |
| 20.07.26 21:59:57 | 100 | 112,3600 |
| 20.07.26 21:59:57 | 100 | 112,3600 |
| 20.07.26 21:59:57 | 100 | 112,3600 |
| 20.07.26 21:59:57 | 100 | 112,3600 |
| 20.07.26 21:59:57 | 100 | 112,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.07.26 21:59:56 | 100 | 112,3000 |
| 20.07.26 21:59:56 | 100 | 112,3600 |
| 20.07.26 21:59:56 | 100 | 112,3600 |
| 20.07.26 21:59:56 | 181 | 112,3000 |
| 20.07.26 21:59:56 | 100 | 112,3100 |
| 20.07.26 21:59:56 | 100 | 112,3600 |
| 20.07.26 21:59:56 | 100 | 112,3600 |
| 20.07.26 21:59:55 | 100 | 112,3600 |
| 20.07.26 21:59:55 | 126 | 112,3000 |
| 20.07.26 21:59:55 | 100 | 112,3000 |
| 20.07.26 21:59:55 | 100 | 112,3100 |
| 20.07.26 21:59:55 | 100 | 112,3200 |
| 20.07.26 21:59:55 | 100 | 112,3000 |
| 20.07.26 21:59:55 | 100 | 112,3400 |
| 20.07.26 21:59:55 | 127 | 112,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login