AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 22:00:02 | 128,62 Tsd. | 108,7100 |
| 10.06.26 22:00:00 | 100 | 108,7800 |
| 10.06.26 21:59:59 | 100 | 108,7100 |
| 10.06.26 21:59:59 | 100 | 108,7500 |
| 10.06.26 21:59:57 | 275 | 108,7400 |
| 10.06.26 21:59:57 | 100 | 108,7400 |
| 10.06.26 21:59:57 | 100 | 108,7400 |
| 10.06.26 21:59:57 | 100 | 108,7100 |
| 10.06.26 21:59:57 | 100 | 108,7100 |
| 10.06.26 21:59:57 | 100 | 108,7100 |
| 10.06.26 21:59:56 | 100 | 108,7100 |
| 10.06.26 21:59:55 | 100 | 108,6800 |
| 10.06.26 21:59:54 | 100 | 108,6800 |
| 10.06.26 21:59:54 | 100 | 108,6800 |
| 10.06.26 21:59:54 | 200 | 108,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:59:54 | 100 | 108,6800 |
| 10.06.26 21:59:54 | 100 | 108,6900 |
| 10.06.26 21:59:54 | 100 | 108,6900 |
| 10.06.26 21:59:54 | 100 | 108,6900 |
| 10.06.26 21:59:54 | 100 | 108,6900 |
| 10.06.26 21:59:54 | 100 | 108,6900 |
| 10.06.26 21:59:54 | 100 | 108,6900 |
| 10.06.26 21:59:54 | 100 | 108,7100 |
| 10.06.26 21:59:54 | 100 | 108,7100 |
| 10.06.26 21:59:54 | 668 | 108,7100 |
| 10.06.26 21:59:54 | 123 | 108,7100 |
| 10.06.26 21:59:54 | 100 | 108,7100 |
| 10.06.26 21:59:54 | 1,10 Tsd. | 108,7000 |
| 10.06.26 21:59:54 | 1,21 Tsd. | 108,7000 |
| 10.06.26 21:59:54 | 100 | 108,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:59:54 | 137 | 108,7100 |
| 10.06.26 21:59:54 | 200 | 108,7000 |
| 10.06.26 21:59:54 | 1,00 Tsd. | 108,7000 |
| 10.06.26 21:59:53 | 100 | 108,6900 |
| 10.06.26 21:59:53 | 100 | 108,7000 |
| 10.06.26 21:59:53 | 200 | 108,7000 |
| 10.06.26 21:59:53 | 100 | 108,6700 |
| 10.06.26 21:59:53 | 100 | 108,6800 |
| 10.06.26 21:59:53 | 100 | 108,6800 |
| 10.06.26 21:59:53 | 100 | 108,6800 |
| 10.06.26 21:59:53 | 100 | 108,7090 |
| 10.06.26 21:59:53 | 100 | 108,6900 |
| 10.06.26 21:59:53 | 100 | 108,6800 |
| 10.06.26 21:59:53 | 100 | 108,6800 |
| 10.06.26 21:59:53 | 100 | 108,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login