AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:25 | 100 | 116,7700 |
| 20:14:20 | 100 | 116,7700 |
| 20:14:20 | 100 | 116,7700 |
| 20:14:20 | 100 | 116,7700 |
| 20:14:20 | 100 | 116,7700 |
| 20:14:10 | 100 | 116,7600 |
| 20:14:10 | 300 | 116,8900 |
| 20:14:10 | 100 | 116,8500 |
| 20:14:10 | 600 | 116,8700 |
| 20:14:10 | 100 | 116,8700 |
| 20:14:10 | 100 | 116,8600 |
| 20:14:10 | 100 | 116,8700 |
| 20:14:10 | 100 | 116,8600 |
| 20:14:10 | 300 | 117,0675 |
| 20:14:09 | 100 | 116,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:09 | 100 | 116,9100 |
| 20:14:09 | 100 | 116,9400 |
| 20:14:09 | 100 | 116,9400 |
| 20:14:09 | 100 | 116,9200 |
| 20:14:09 | 100 | 116,9400 |
| 20:14:09 | 100 | 116,9800 |
| 20:14:09 | 100 | 116,9700 |
| 20:14:09 | 100 | 116,9700 |
| 20:14:09 | 100 | 117,0000 |
| 20:14:09 | 620 | 117,0850 |
| 20:14:09 | 500 | 117,0850 |
| 20:14:09 | 300 | 117,0500 |
| 20:14:09 | 500 | 117,0850 |
| 20:14:09 | 500 | 117,0850 |
| 20:14:09 | 300 | 117,0850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:09 | 740 | 117,0850 |
| 20:14:06 | 740 | 117,0850 |
| 20:14:05 | 100 | 117,0900 |
| 20:14:02 | 500 | 117,0700 |
| 20:14:01 | 100 | 117,0650 |
| 20:14:01 | 175 | 117,0650 |
| 20:14:01 | 100 | 117,0650 |
| 20:14:01 | 100 | 117,0650 |
| 20:14:01 | 250 | 117,0650 |
| 20:14:01 | 100 | 117,1100 |
| 20:14:01 | 200 | 117,1550 |
| 20:14:01 | 512 | 117,1550 |
| 20:14:01 | 425 | 117,1100 |
| 20:14:01 | 100 | 117,1000 |
| 20:14:01 | 160 | 117,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login