AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:20 | 100 | 119,3500 |
| 17:35:16 | 100 | 119,3700 |
| 17:34:51 | 100 | 119,3750 |
| 17:31:36 | 100 | 119,2400 |
| 17:31:36 | 100 | 119,2400 |
| 17:31:03 | 118 | 119,2650 |
| 17:26:01 | 197 | 119,3100 |
| 17:25:26 | 100 | 119,4100 |
| 17:25:26 | 100 | 119,3300 |
| 17:25:26 | 100 | 119,3300 |
| 17:25:26 | 100 | 119,3300 |
| 17:25:25 | 100 | 119,1800 |
| 17:25:14 | 118 | 119,1950 |
| 17:25:14 | 100 | 119,2300 |
| 17:25:14 | 100 | 119,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:14 | 100 | 119,2100 |
| 17:25:14 | 151 | 119,2100 |
| 17:25:10 | 100 | 119,3650 |
| 17:25:10 | 100 | 119,3650 |
| 17:24:23 | 100 | 119,3700 |
| 17:24:22 | 100 | 119,3650 |
| 17:24:22 | 100 | 119,4000 |
| 17:24:21 | 118 | 119,2700 |
| 17:22:58 | 100 | 119,3750 |
| 17:18:47 | 100 | 119,3900 |
| 17:18:47 | 100 | 119,4100 |
| 17:18:46 | 100 | 119,4250 |
| 17:18:46 | 100 | 119,4200 |
| 17:18:46 | 100 | 119,4400 |
| 17:18:46 | 119 | 119,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:46 | 100 | 119,4300 |
| 17:18:46 | 100 | 119,4500 |
| 17:18:46 | 300 | 119,4500 |
| 17:18:46 | 200 | 119,4500 |
| 17:18:46 | 100 | 119,4400 |
| 17:18:46 | 100 | 119,5525 |
| 17:18:42 | 123 | 119,5800 |
| 17:18:21 | 100 | 119,6125 |
| 17:17:25 | 400 | 119,6150 |
| 17:16:49 | 100 | 119,6150 |
| 17:16:19 | 100 | 119,6150 |
| 17:16:16 | 100 | 119,6150 |
| 17:15:40 | 100 | 119,6050 |
| 17:15:25 | 100 | 119,6050 |
| 17:15:25 | 100 | 119,6050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login