AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 178,03 Tsd. | 119,7000 |
| 21:59:59 | 329 | 119,7000 |
| 21:59:59 | 300 | 119,7000 |
| 21:59:59 | 471 | 119,7000 |
| 21:59:58 | 100 | 119,7200 |
| 21:59:58 | 133 | 119,7300 |
| 21:59:58 | 100 | 119,6850 |
| 21:59:57 | 171 | 119,7700 |
| 21:59:56 | 100 | 119,7000 |
| 21:59:56 | 100 | 119,6900 |
| 21:59:56 | 100 | 119,6900 |
| 21:59:56 | 100 | 119,6900 |
| 21:59:55 | 100 | 119,7100 |
| 21:59:55 | 163 | 119,8000 |
| 21:59:55 | 100 | 119,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 119,7400 |
| 21:59:54 | 100 | 119,7400 |
| 21:59:54 | 100 | 119,7500 |
| 21:59:54 | 250 | 119,7400 |
| 21:59:54 | 100 | 119,7400 |
| 21:59:54 | 100 | 119,7500 |
| 21:59:54 | 196 | 119,7500 |
| 21:59:54 | 604 | 119,7500 |
| 21:59:54 | 300 | 119,7500 |
| 21:59:54 | 409 | 119,7400 |
| 21:59:54 | 1,14 Tsd. | 119,7400 |
| 21:59:54 | 100 | 119,7500 |
| 21:59:54 | 1,30 Tsd. | 119,7400 |
| 21:59:54 | 185 | 119,7500 |
| 21:59:54 | 100 | 119,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 119,7100 |
| 21:59:53 | 100 | 119,7150 |
| 21:59:53 | 100 | 119,7400 |
| 21:59:52 | 121 | 119,6800 |
| 21:59:51 | 100 | 119,7400 |
| 21:59:50 | 100 | 119,7400 |
| 21:59:50 | 100 | 119,7300 |
| 21:59:50 | 500 | 119,7400 |
| 21:59:50 | 100 | 119,7050 |
| 21:59:50 | 100 | 119,7000 |
| 21:59:50 | 200 | 119,6600 |
| 21:59:50 | 100 | 119,6600 |
| 21:59:50 | 100 | 119,7200 |
| 21:59:50 | 100 | 119,7050 |
| 21:59:50 | 100 | 119,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login