AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:40 | 100 | 113,2000 |
| 17:44:15 | 100 | 113,2200 |
| 17:39:22 | 100 | 113,2800 |
| 17:39:22 | 100 | 113,2900 |
| 17:39:22 | 100 | 113,2600 |
| 17:39:22 | 100 | 113,2600 |
| 17:39:22 | 100 | 113,2700 |
| 17:39:22 | 100 | 113,2600 |
| 17:39:22 | 100 | 113,2600 |
| 17:38:38 | 100 | 113,1500 |
| 17:38:26 | 100 | 113,0800 |
| 17:37:27 | 100 | 113,0500 |
| 17:35:51 | 100 | 113,1200 |
| 17:35:09 | 100 | 113,1600 |
| 17:35:04 | 614 | 113,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:37 | 100 | 113,1800 |
| 17:33:21 | 100 | 113,2100 |
| 17:33:10 | 100 | 113,2700 |
| 17:30:33 | 144 | 113,3100 |
| 17:29:07 | 100 | 113,3600 |
| 17:29:07 | 100 | 113,3600 |
| 17:28:31 | 200 | 113,2250 |
| 17:28:27 | 100 | 113,2200 |
| 17:27:48 | 100 | 113,2600 |
| 17:27:35 | 100 | 113,3800 |
| 17:27:35 | 100 | 113,3800 |
| 17:27:35 | 155 | 113,3800 |
| 17:27:35 | 100 | 113,3800 |
| 17:27:18 | 100 | 113,3900 |
| 17:26:21 | 100 | 113,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:50 | 100 | 113,3800 |
| 17:24:10 | 100 | 113,4200 |
| 17:23:58 | 101 | 113,4400 |
| 17:23:58 | 100 | 113,4400 |
| 17:23:58 | 123 | 113,4400 |
| 17:23:58 | 100 | 113,4400 |
| 17:17:10 | 120 | 113,5650 |
| 17:16:53 | 100 | 113,5300 |
| 17:16:50 | 100 | 113,5800 |
| 17:16:50 | 100 | 113,5800 |
| 17:16:50 | 100 | 113,5000 |
| 17:16:37 | 100 | 113,5000 |
| 17:11:40 | 138 | 113,5900 |
| 17:11:40 | 132 | 113,6000 |
| 17:11:39 | 104 | 113,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login