AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 81,90 Tsd. | 112,8400 |
| 21:59:59 | 400 | 112,8600 |
| 21:59:59 | 100 | 112,8600 |
| 21:59:59 | 200 | 112,8600 |
| 21:59:59 | 224 | 112,8600 |
| 21:59:59 | 109 | 112,8550 |
| 21:59:59 | 300 | 112,8550 |
| 21:59:59 | 285 | 112,8500 |
| 21:59:57 | 100 | 112,8500 |
| 21:59:55 | 100 | 112,8500 |
| 21:59:54 | 100 | 112,8500 |
| 21:59:54 | 100 | 112,8500 |
| 21:59:54 | 600 | 112,8800 |
| 21:59:54 | 200 | 112,8800 |
| 21:59:54 | 200 | 112,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 112,8800 |
| 21:59:54 | 100 | 112,8800 |
| 21:59:54 | 100 | 112,8800 |
| 21:59:54 | 100 | 112,8550 |
| 21:59:54 | 100 | 112,8550 |
| 21:59:53 | 100 | 112,8300 |
| 21:59:53 | 100 | 112,8300 |
| 21:59:52 | 100 | 112,8400 |
| 21:59:52 | 100 | 112,8400 |
| 21:59:52 | 100 | 112,8200 |
| 21:59:52 | 100 | 112,8300 |
| 21:59:51 | 199 | 112,8600 |
| 21:59:51 | 100 | 112,8600 |
| 21:59:51 | 140 | 112,8600 |
| 21:59:51 | 100 | 112,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 112,8600 |
| 21:59:50 | 100 | 112,8600 |
| 21:59:50 | 100 | 112,8600 |
| 21:59:48 | 100 | 112,8700 |
| 21:59:48 | 200 | 112,8700 |
| 21:59:46 | 100 | 112,9200 |
| 21:59:41 | 200 | 112,9200 |
| 21:59:40 | 100 | 112,9400 |
| 21:59:39 | 100 | 112,9200 |
| 21:59:37 | 189 | 112,9200 |
| 21:59:36 | 100 | 112,9150 |
| 21:59:36 | 163 | 112,9150 |
| 21:59:36 | 105 | 112,9150 |
| 21:59:36 | 153 | 112,9150 |
| 21:59:36 | 100 | 112,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login