AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:01 | 100 | 121,5200 |
| 19:00:01 | 100 | 121,5200 |
| 18:59:22 | 100 | 121,5300 |
| 18:58:56 | 100 | 121,5150 |
| 18:58:25 | 100 | 121,4700 |
| 18:58:17 | 100 | 121,5350 |
| 18:57:57 | 100 | 121,5350 |
| 18:57:57 | 100 | 121,5350 |
| 18:57:57 | 100 | 121,5350 |
| 18:57:51 | 100 | 121,5350 |
| 18:57:43 | 100 | 121,5350 |
| 18:57:27 | 100 | 121,5350 |
| 18:57:08 | 112 | 121,5150 |
| 18:56:58 | 100 | 121,3900 |
| 18:56:54 | 200 | 121,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:53 | 200 | 121,5650 |
| 18:56:53 | 100 | 121,5000 |
| 18:55:12 | 100 | 121,5500 |
| 18:55:00 | 100 | 121,5200 |
| 18:54:40 | 100 | 121,5800 |
| 18:53:33 | 100 | 121,6000 |
| 18:53:01 | 100 | 121,5200 |
| 18:52:32 | 100 | 121,6700 |
| 18:52:32 | 100 | 121,6700 |
| 18:52:32 | 100 | 121,6700 |
| 18:52:20 | 100 | 121,7350 |
| 18:51:56 | 100 | 121,7350 |
| 18:51:53 | 100 | 121,7350 |
| 18:51:52 | 100 | 121,7350 |
| 18:51:52 | 100 | 121,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:28 | 100 | 121,7350 |
| 18:51:05 | 168 | 121,7300 |
| 18:50:52 | 100 | 121,7300 |
| 18:50:38 | 100 | 121,7300 |
| 18:50:21 | 100 | 121,7300 |
| 18:50:21 | 100 | 121,7400 |
| 18:50:21 | 100 | 121,7400 |
| 18:50:05 | 100 | 121,7800 |
| 18:50:01 | 100 | 121,7000 |
| 18:50:01 | 100 | 121,7000 |
| 18:49:07 | 100 | 121,6150 |
| 18:48:08 | 100 | 121,6550 |
| 18:48:05 | 100 | 121,6600 |
| 18:48:05 | 100 | 121,6600 |
| 18:48:03 | 100 | 121,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login