AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.26 22:00:03 | 88,91 Tsd. | 117,7100 |
| 07.05.26 21:59:59 | 111 | 117,6500 |
| 07.05.26 21:59:59 | 303 | 117,7600 |
| 07.05.26 21:59:59 | 229 | 117,6400 |
| 07.05.26 21:59:59 | 200 | 117,6400 |
| 07.05.26 21:59:59 | 293 | 117,6400 |
| 07.05.26 21:59:59 | 120 | 117,7000 |
| 07.05.26 21:59:59 | 105 | 117,7000 |
| 07.05.26 21:59:59 | 200 | 117,7000 |
| 07.05.26 21:59:57 | 100 | 117,6000 |
| 07.05.26 21:59:56 | 100 | 117,6000 |
| 07.05.26 21:59:56 | 100 | 117,6000 |
| 07.05.26 21:59:56 | 400 | 117,6000 |
| 07.05.26 21:59:56 | 100 | 117,6000 |
| 07.05.26 21:59:55 | 100 | 117,6750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.26 21:59:55 | 100 | 117,7400 |
| 07.05.26 21:59:55 | 100 | 117,6600 |
| 07.05.26 21:59:55 | 100 | 117,6600 |
| 07.05.26 21:59:55 | 1,07 Tsd. | 117,6600 |
| 07.05.26 21:59:54 | 134 | 117,6600 |
| 07.05.26 21:59:54 | 100 | 117,6600 |
| 07.05.26 21:59:54 | 100 | 117,6600 |
| 07.05.26 21:59:54 | 100 | 117,6600 |
| 07.05.26 21:59:54 | 147 | 117,6600 |
| 07.05.26 21:59:52 | 100 | 117,6900 |
| 07.05.26 21:59:51 | 100 | 117,6800 |
| 07.05.26 21:59:51 | 100 | 117,6900 |
| 07.05.26 21:59:51 | 200 | 117,7600 |
| 07.05.26 21:59:51 | 100 | 117,7600 |
| 07.05.26 21:59:51 | 100 | 117,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.26 21:59:51 | 100 | 117,7600 |
| 07.05.26 21:59:51 | 100 | 117,7600 |
| 07.05.26 21:59:50 | 367 | 117,7600 |
| 07.05.26 21:59:50 | 100 | 117,8250 |
| 07.05.26 21:59:50 | 100 | 117,7600 |
| 07.05.26 21:59:49 | 100 | 117,7600 |
| 07.05.26 21:59:49 | 100 | 117,7600 |
| 07.05.26 21:59:49 | 100 | 117,7600 |
| 07.05.26 21:59:49 | 100 | 117,7600 |
| 07.05.26 21:59:49 | 100 | 117,7600 |
| 07.05.26 21:59:48 | 100 | 117,7800 |
| 07.05.26 21:59:46 | 100 | 117,8250 |
| 07.05.26 21:59:44 | 100 | 117,7700 |
| 07.05.26 21:59:44 | 100 | 117,7800 |
| 07.05.26 21:59:44 | 100 | 117,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login