AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.26 22:00:03 | 99,89 Tsd. | 117,2700 |
| 23.07.26 21:59:59 | 362 | 117,2500 |
| 23.07.26 21:59:59 | 240 | 117,2500 |
| 23.07.26 21:59:59 | 100 | 117,3600 |
| 23.07.26 21:59:56 | 131 | 117,1800 |
| 23.07.26 21:59:56 | 100 | 117,1800 |
| 23.07.26 21:59:56 | 129 | 117,1800 |
| 23.07.26 21:59:56 | 100 | 117,2000 |
| 23.07.26 21:59:56 | 100 | 117,2000 |
| 23.07.26 21:59:56 | 100 | 117,3000 |
| 23.07.26 21:59:55 | 100 | 117,2900 |
| 23.07.26 21:59:55 | 100 | 117,2500 |
| 23.07.26 21:59:55 | 100 | 117,1900 |
| 23.07.26 21:59:53 | 100 | 117,2550 |
| 23.07.26 21:59:52 | 100 | 117,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.26 21:59:51 | 100 | 117,2650 |
| 23.07.26 21:59:50 | 100 | 117,1800 |
| 23.07.26 21:59:50 | 100 | 117,2600 |
| 23.07.26 21:59:50 | 100 | 117,2000 |
| 23.07.26 21:59:50 | 100 | 117,2700 |
| 23.07.26 21:59:50 | 100 | 117,2600 |
| 23.07.26 21:59:50 | 100 | 117,2700 |
| 23.07.26 21:59:49 | 100 | 117,2500 |
| 23.07.26 21:59:49 | 126 | 117,1610 |
| 23.07.26 21:59:49 | 100 | 117,2475 |
| 23.07.26 21:59:49 | 100 | 117,2700 |
| 23.07.26 21:59:49 | 100 | 117,3200 |
| 23.07.26 21:59:49 | 100 | 117,3200 |
| 23.07.26 21:59:49 | 100 | 117,3100 |
| 23.07.26 21:59:48 | 100 | 117,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.26 21:59:48 | 100 | 117,2750 |
| 23.07.26 21:59:48 | 200 | 117,2700 |
| 23.07.26 21:59:48 | 175 | 117,2700 |
| 23.07.26 21:59:48 | 100 | 117,2700 |
| 23.07.26 21:59:48 | 100 | 117,2750 |
| 23.07.26 21:59:48 | 100 | 117,2750 |
| 23.07.26 21:59:48 | 100 | 117,2750 |
| 23.07.26 21:59:48 | 100 | 117,2750 |
| 23.07.26 21:59:48 | 100 | 117,2750 |
| 23.07.26 21:59:48 | 100 | 117,2750 |
| 23.07.26 21:59:48 | 100 | 117,2700 |
| 23.07.26 21:59:47 | 200 | 117,3400 |
| 23.07.26 21:59:47 | 145 | 117,3600 |
| 23.07.26 21:59:47 | 100 | 117,3400 |
| 23.07.26 21:59:46 | 100 | 117,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login