AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:53 | 100 | 115,9300 |
| 20:47:19 | 100 | 115,9100 |
| 20:47:19 | 100 | 115,9100 |
| 20:47:19 | 100 | 115,9100 |
| 20:46:24 | 100 | 115,9100 |
| 20:46:17 | 100 | 115,9100 |
| 20:45:53 | 100 | 115,9500 |
| 20:45:52 | 100 | 115,9500 |
| 20:45:33 | 100 | 115,9800 |
| 20:45:33 | 100 | 115,9500 |
| 20:45:33 | 100 | 115,9500 |
| 20:45:33 | 100 | 115,9500 |
| 20:45:29 | 100 | 115,9900 |
| 20:42:58 | 100 | 116,0660 |
| 20:41:54 | 100 | 116,0175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:56 | 100 | 115,9500 |
| 20:39:48 | 100 | 116,0200 |
| 20:39:45 | 100 | 115,9800 |
| 20:39:45 | 100 | 116,0100 |
| 20:38:08 | 152 | 116,0200 |
| 20:38:03 | 300 | 116,0800 |
| 20:38:01 | 295 | 116,0150 |
| 20:37:49 | 100 | 116,0400 |
| 20:37:10 | 1,64 Tsd. | 116,1300 |
| 20:37:06 | 100 | 116,1300 |
| 20:32:52 | 100 | 116,0500 |
| 20:32:52 | 100 | 116,0500 |
| 20:32:52 | 100 | 116,0500 |
| 20:32:52 | 100 | 116,0500 |
| 20:32:51 | 100 | 116,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:40 | 100 | 116,0100 |
| 20:31:45 | 130 | 115,9900 |
| 20:31:45 | 113 | 116,0000 |
| 20:31:01 | 100 | 115,9200 |
| 20:31:01 | 100 | 115,9200 |
| 20:30:45 | 100 | 115,9500 |
| 20:30:45 | 100 | 115,9500 |
| 20:30:34 | 100 | 115,9420 |
| 20:27:35 | 100 | 115,8250 |
| 20:27:35 | 100 | 115,8300 |
| 20:27:08 | 146 | 115,8700 |
| 20:27:08 | 100 | 115,8700 |
| 20:27:08 | 100 | 115,8700 |
| 20:27:08 | 100 | 115,8700 |
| 20:27:06 | 100 | 115,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login