AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:50 | 100 | 115,8100 |
| 16:27:48 | 101 | 115,8300 |
| 16:27:47 | 100 | 115,7900 |
| 16:27:47 | 100 | 115,7900 |
| 16:27:47 | 100 | 115,8000 |
| 16:26:54 | 100 | 115,6900 |
| 16:26:54 | 100 | 115,6800 |
| 16:26:54 | 100 | 115,6900 |
| 16:26:00 | 100 | 115,4175 |
| 16:25:43 | 100 | 115,6450 |
| 16:25:40 | 100 | 115,4300 |
| 16:24:59 | 100 | 115,4050 |
| 16:24:27 | 101 | 115,1300 |
| 16:24:03 | 100 | 115,3975 |
| 16:23:25 | 221 | 115,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:36 | 100 | 115,6100 |
| 16:22:36 | 100 | 115,6000 |
| 16:22:36 | 100 | 115,5900 |
| 16:22:36 | 103 | 115,6000 |
| 16:21:21 | 100 | 115,3000 |
| 16:20:11 | 103 | 115,4900 |
| 16:20:11 | 117 | 115,4900 |
| 16:20:11 | 227 | 115,4900 |
| 16:20:11 | 100 | 115,5200 |
| 16:19:51 | 100 | 115,5141 |
| 16:19:51 | 100 | 115,5600 |
| 16:19:48 | 140 | 115,7350 |
| 16:17:05 | 100 | 115,6900 |
| 16:17:05 | 100 | 115,7000 |
| 16:17:05 | 100 | 115,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:05 | 100 | 115,6900 |
| 16:17:05 | 100 | 115,6800 |
| 16:16:58 | 100 | 115,5550 |
| 16:16:57 | 100 | 115,5550 |
| 16:16:42 | 100 | 115,4200 |
| 16:16:21 | 100 | 115,5550 |
| 16:16:21 | 200 | 115,5400 |
| 16:16:21 | 140 | 115,5200 |
| 16:16:21 | 140 | 115,5100 |
| 16:15:57 | 100 | 115,5800 |
| 16:15:57 | 100 | 115,5800 |
| 16:15:50 | 100 | 115,5900 |
| 16:15:11 | 116 | 115,7100 |
| 16:15:11 | 100 | 115,7500 |
| 16:15:11 | 100 | 115,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login