AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:42 | 100 | 114,2700 |
| 15:33:41 | 100 | 114,2100 |
| 15:33:41 | 100 | 114,2200 |
| 15:33:41 | 100 | 114,2200 |
| 15:33:41 | 100 | 114,2200 |
| 15:33:41 | 100 | 114,2200 |
| 15:33:41 | 100 | 114,2600 |
| 15:33:41 | 100 | 114,2600 |
| 15:33:41 | 100 | 114,2700 |
| 15:33:41 | 100 | 114,2700 |
| 15:33:41 | 100 | 114,2700 |
| 15:32:47 | 107 | 114,3200 |
| 15:32:47 | 100 | 114,4000 |
| 15:32:46 | 100 | 114,3300 |
| 15:32:46 | 100 | 114,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:05 | 100 | 114,3250 |
| 15:32:05 | 100 | 114,6550 |
| 15:32:05 | 100 | 114,3250 |
| 15:32:05 | 100 | 114,3300 |
| 15:31:35 | 100 | 114,4400 |
| 15:31:22 | 100 | 114,3700 |
| 15:31:21 | 100 | 114,4200 |
| 15:31:21 | 100 | 114,5100 |
| 15:31:18 | 200 | 114,5800 |
| 15:31:18 | 110 | 114,5400 |
| 15:31:18 | 126 | 114,6600 |
| 15:31:18 | 200 | 114,5800 |
| 15:31:18 | 150 | 114,5600 |
| 15:31:12 | 150 | 114,4300 |
| 15:30:01 | 100 | 113,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:00 | 3,93 Tsd. | 113,8400 |
| 15.05.26 22:00:03 | 132,66 Tsd. | 113,2800 |
| 15.05.26 21:59:59 | 335 | 113,2800 |
| 15.05.26 21:59:59 | 139 | 113,2800 |
| 15.05.26 21:59:59 | 667 | 113,3600 |
| 15.05.26 21:59:58 | 100 | 113,3200 |
| 15.05.26 21:59:57 | 212 | 113,3700 |
| 15.05.26 21:59:54 | 143 | 113,3040 |
| 15.05.26 21:59:54 | 100 | 113,2900 |
| 15.05.26 21:59:54 | 100 | 113,3400 |
| 15.05.26 21:59:54 | 100 | 113,3800 |
| 15.05.26 21:59:54 | 100 | 113,3700 |
| 15.05.26 21:59:51 | 100 | 113,3700 |
| 15.05.26 21:59:50 | 144 | 113,3700 |
| 15.05.26 21:59:49 | 100 | 113,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login