AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:58 | 240 | 112,8950 |
| 17:48:08 | 100 | 112,9100 |
| 17:48:06 | 200 | 112,9500 |
| 17:48:06 | 100 | 112,9500 |
| 17:47:36 | 100 | 112,9500 |
| 17:47:12 | 100 | 112,8050 |
| 17:47:08 | 100 | 112,8200 |
| 17:46:37 | 100 | 112,7300 |
| 17:46:22 | 100 | 112,6850 |
| 17:45:23 | 100 | 112,7700 |
| 17:45:23 | 100 | 112,7700 |
| 17:45:23 | 100 | 112,7700 |
| 17:45:23 | 100 | 112,7700 |
| 17:45:11 | 100 | 112,6900 |
| 17:44:40 | 100 | 112,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:27 | 100 | 112,5300 |
| 17:44:27 | 100 | 112,5300 |
| 17:44:27 | 100 | 112,5300 |
| 17:44:11 | 100 | 112,5300 |
| 17:44:11 | 100 | 112,5400 |
| 17:44:11 | 100 | 112,5500 |
| 17:44:11 | 100 | 112,5500 |
| 17:41:51 | 100 | 112,6500 |
| 17:39:44 | 100 | 112,6150 |
| 17:39:44 | 100 | 112,6700 |
| 17:39:44 | 100 | 112,6700 |
| 17:39:44 | 100 | 112,6700 |
| 17:38:35 | 100 | 112,5325 |
| 17:38:34 | 100 | 112,5250 |
| 17:38:28 | 100 | 112,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:22 | 100 | 112,5200 |
| 17:35:55 | 192 | 112,4200 |
| 17:35:54 | 100 | 112,4600 |
| 17:35:54 | 100 | 112,4600 |
| 17:35:54 | 100 | 112,4600 |
| 17:35:54 | 100 | 112,4600 |
| 17:33:39 | 100 | 112,3800 |
| 17:26:16 | 100 | 112,4900 |
| 17:24:13 | 100 | 112,4200 |
| 17:24:13 | 100 | 112,4200 |
| 17:24:13 | 100 | 112,4200 |
| 17:24:12 | 118 | 112,3800 |
| 17:24:10 | 100 | 112,3575 |
| 17:23:06 | 100 | 112,3500 |
| 17:23:06 | 100 | 112,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login