AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:24 | 100 | 115,5700 |
| 21:21:36 | 100 | 115,4800 |
| 21:21:04 | 100 | 115,5400 |
| 21:21:04 | 100 | 115,5500 |
| 21:21:04 | 100 | 115,5500 |
| 21:21:04 | 100 | 115,5500 |
| 21:21:04 | 100 | 115,5600 |
| 21:20:49 | 161 | 115,6251 |
| 21:20:27 | 100 | 115,6200 |
| 21:20:05 | 100 | 115,6200 |
| 21:18:50 | 100 | 115,5800 |
| 21:18:39 | 100 | 115,6900 |
| 21:18:38 | 100 | 115,6900 |
| 21:18:37 | 100 | 115,7000 |
| 21:18:37 | 145 | 115,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:37 | 160 | 115,7000 |
| 21:18:37 | 100 | 115,6800 |
| 21:18:37 | 100 | 115,6800 |
| 21:18:37 | 100 | 115,7000 |
| 21:18:37 | 100 | 115,7000 |
| 21:18:37 | 100 | 115,7000 |
| 21:18:37 | 100 | 115,7000 |
| 21:18:37 | 100 | 115,7000 |
| 21:18:31 | 100 | 115,7350 |
| 21:18:31 | 100 | 115,8000 |
| 21:18:21 | 210 | 115,7200 |
| 21:18:21 | 109 | 115,7200 |
| 21:17:51 | 200 | 115,6000 |
| 21:17:29 | 150 | 115,7100 |
| 21:16:42 | 100 | 115,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:42 | 100 | 115,7200 |
| 21:15:39 | 100 | 115,5800 |
| 21:15:20 | 100 | 115,6300 |
| 21:15:18 | 143 | 115,6750 |
| 21:15:07 | 112 | 115,5900 |
| 21:15:07 | 100 | 115,5900 |
| 21:15:02 | 100 | 115,5000 |
| 21:15:02 | 100 | 115,4900 |
| 21:14:22 | 100 | 115,4150 |
| 21:14:03 | 100 | 115,4200 |
| 21:14:03 | 100 | 115,4800 |
| 21:13:54 | 606 | 115,4150 |
| 21:13:54 | 740 | 115,4150 |
| 21:13:54 | 400 | 115,4150 |
| 21:13:43 | 100 | 115,4150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login