AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:44 | 118 | 118,0900 |
| 20:12:44 | 100 | 118,0900 |
| 20:12:44 | 130 | 118,0900 |
| 20:12:44 | 100 | 118,0900 |
| 20:12:39 | 100 | 118,0450 |
| 20:12:39 | 100 | 118,0450 |
| 20:12:39 | 100 | 118,0450 |
| 20:12:39 | 100 | 118,0450 |
| 20:12:27 | 144 | 118,0400 |
| 20:12:27 | 100 | 118,0100 |
| 20:11:53 | 100 | 118,0450 |
| 20:10:47 | 100 | 118,0100 |
| 20:10:46 | 100 | 118,0300 |
| 20:09:56 | 100 | 118,1125 |
| 20:09:28 | 100 | 118,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:06 | 100 | 118,0200 |
| 20:07:02 | 100 | 118,1400 |
| 20:06:53 | 100 | 118,1200 |
| 20:06:53 | 100 | 118,1100 |
| 20:06:32 | 100 | 118,0500 |
| 20:04:28 | 100 | 118,0050 |
| 20:03:59 | 103 | 118,0000 |
| 20:03:42 | 200 | 118,0000 |
| 20:03:39 | 100 | 118,0000 |
| 20:03:39 | 100 | 118,0000 |
| 20:03:00 | 100 | 118,0500 |
| 20:03:00 | 100 | 118,0400 |
| 20:03:00 | 100 | 118,0400 |
| 20:03:00 | 100 | 118,0400 |
| 20:02:37 | 100 | 117,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:02 | 100 | 117,9650 |
| 20:01:40 | 100 | 117,9900 |
| 20:01:37 | 100 | 117,9900 |
| 20:01:36 | 100 | 117,9900 |
| 20:01:35 | 100 | 117,9900 |
| 19:59:39 | 200 | 118,0500 |
| 19:59:39 | 100 | 118,0500 |
| 19:59:36 | 100 | 118,0500 |
| 19:59:17 | 100 | 117,9300 |
| 19:58:36 | 100 | 117,9300 |
| 19:57:54 | 100 | 117,9400 |
| 19:57:00 | 100 | 118,0700 |
| 19:57:00 | 100 | 118,0700 |
| 19:56:11 | 100 | 118,1200 |
| 19:56:10 | 100 | 118,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login