AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:35 | 100 | 116,2000 |
| 16:55:25 | 924 | 116,1850 |
| 16:52:05 | 100 | 116,1850 |
| 16:52:04 | 100 | 116,1850 |
| 16:51:34 | 100 | 116,1850 |
| 16:51:34 | 100 | 116,1900 |
| 16:51:34 | 100 | 116,1850 |
| 16:51:34 | 100 | 116,1900 |
| 16:51:34 | 100 | 116,1850 |
| 16:51:30 | 100 | 116,1875 |
| 16:51:30 | 100 | 116,1850 |
| 16:51:21 | 111 | 116,1850 |
| 16:51:05 | 100 | 116,0300 |
| 16:50:21 | 149 | 116,1800 |
| 16:49:47 | 100 | 116,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:47 | 100 | 116,0250 |
| 16:49:21 | 144 | 116,2000 |
| 16:48:55 | 100 | 116,2100 |
| 16:48:53 | 200 | 116,2050 |
| 16:48:53 | 200 | 116,2050 |
| 16:48:52 | 100 | 116,2100 |
| 16:48:52 | 100 | 116,2050 |
| 16:48:42 | 100 | 116,0200 |
| 16:48:21 | 186 | 116,1800 |
| 16:44:50 | 100 | 116,0200 |
| 16:44:01 | 100 | 116,1000 |
| 16:43:54 | 100 | 116,1100 |
| 16:43:54 | 128 | 116,3050 |
| 16:43:54 | 100 | 116,1200 |
| 16:43:54 | 100 | 116,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:52 | 100 | 116,3150 |
| 16:40:02 | 100 | 116,3200 |
| 16:39:57 | 100 | 116,3200 |
| 16:39:42 | 100 | 116,4400 |
| 16:38:30 | 100 | 116,4900 |
| 16:35:58 | 100 | 116,3100 |
| 16:33:08 | 100 | 116,3200 |
| 16:31:55 | 100 | 116,4900 |
| 16:31:55 | 100 | 116,4900 |
| 16:31:55 | 100 | 116,4900 |
| 16:31:52 | 100 | 116,4700 |
| 16:31:51 | 100 | 116,3900 |
| 16:31:48 | 100 | 116,3200 |
| 16:30:21 | 100 | 116,3000 |
| 16:30:16 | 100 | 116,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login