AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 22:00:03 | 148,60 Tsd. | 113,2100 |
| 16.06.26 21:59:59 | 100 | 113,2200 |
| 16.06.26 21:59:59 | 100 | 113,2200 |
| 16.06.26 21:59:59 | 448 | 113,2300 |
| 16.06.26 21:59:59 | 100 | 113,2600 |
| 16.06.26 21:59:59 | 100 | 113,2600 |
| 16.06.26 21:59:59 | 200 | 113,2600 |
| 16.06.26 21:59:59 | 100 | 113,2400 |
| 16.06.26 21:59:59 | 382 | 113,2300 |
| 16.06.26 21:59:59 | 100 | 113,2300 |
| 16.06.26 21:59:59 | 431 | 113,2400 |
| 16.06.26 21:59:59 | 400 | 113,2400 |
| 16.06.26 21:59:59 | 100 | 113,2400 |
| 16.06.26 21:59:59 | 100 | 113,2600 |
| 16.06.26 21:59:59 | 100 | 113,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 21:59:59 | 100 | 113,3200 |
| 16.06.26 21:59:59 | 100 | 113,3200 |
| 16.06.26 21:59:59 | 100 | 113,3200 |
| 16.06.26 21:59:58 | 100 | 113,3200 |
| 16.06.26 21:59:58 | 100 | 113,3200 |
| 16.06.26 21:59:55 | 184 | 113,2900 |
| 16.06.26 21:59:55 | 100 | 113,2500 |
| 16.06.26 21:59:55 | 100 | 113,2500 |
| 16.06.26 21:59:55 | 100 | 113,2500 |
| 16.06.26 21:59:55 | 100 | 113,2500 |
| 16.06.26 21:59:55 | 600 | 113,2500 |
| 16.06.26 21:59:55 | 200 | 113,2500 |
| 16.06.26 21:59:55 | 246 | 113,2500 |
| 16.06.26 21:59:55 | 400 | 113,2500 |
| 16.06.26 21:59:55 | 874 | 113,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 21:59:55 | 1,50 Tsd. | 113,2400 |
| 16.06.26 21:59:55 | 100 | 113,2500 |
| 16.06.26 21:59:55 | 422 | 113,2400 |
| 16.06.26 21:59:55 | 100 | 113,2500 |
| 16.06.26 21:59:55 | 100 | 113,2400 |
| 16.06.26 21:59:55 | 100 | 113,2200 |
| 16.06.26 21:59:55 | 100 | 113,2200 |
| 16.06.26 21:59:55 | 100 | 113,2200 |
| 16.06.26 21:59:55 | 100 | 113,2400 |
| 16.06.26 21:59:55 | 100 | 113,2200 |
| 16.06.26 21:59:55 | 100 | 113,2200 |
| 16.06.26 21:59:55 | 100 | 113,2200 |
| 16.06.26 21:59:55 | 100 | 113,2150 |
| 16.06.26 21:59:55 | 100 | 113,2150 |
| 16.06.26 21:59:55 | 100 | 113,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login