AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:44 | 100 | 102,9200 |
| 19:57:44 | 100 | 102,9200 |
| 19:57:44 | 100 | 102,9200 |
| 19:57:44 | 100 | 102,9200 |
| 19:57:44 | 100 | 102,9200 |
| 19:56:30 | 100 | 102,8550 |
| 19:56:27 | 500 | 102,8550 |
| 19:56:08 | 100 | 102,8100 |
| 19:54:20 | 100 | 102,8500 |
| 19:53:47 | 100 | 102,8500 |
| 19:53:45 | 100 | 102,9200 |
| 19:53:00 | 500 | 102,8450 |
| 19:52:13 | 112 | 102,8200 |
| 19:52:02 | 206 | 102,9200 |
| 19:51:57 | 115 | 102,8501 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:23 | 100 | 102,8800 |
| 19:50:33 | 100 | 102,8800 |
| 19:50:33 | 100 | 102,8800 |
| 19:49:35 | 300 | 102,8750 |
| 19:49:20 | 200 | 102,8750 |
| 19:48:10 | 200 | 102,8750 |
| 19:47:40 | 300 | 102,8750 |
| 19:47:05 | 450 | 102,8956 |
| 19:45:56 | 100 | 102,8750 |
| 19:45:53 | 100 | 102,8750 |
| 19:45:48 | 110 | 102,8750 |
| 19:44:34 | 100 | 102,9200 |
| 19:43:57 | 100 | 102,9100 |
| 19:43:57 | 100 | 102,9100 |
| 19:43:04 | 100 | 102,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:45 | 100 | 102,8350 |
| 19:42:43 | 100 | 102,8300 |
| 19:42:39 | 100 | 102,8300 |
| 19:42:23 | 100 | 102,8350 |
| 19:41:14 | 100 | 102,8150 |
| 19:41:05 | 200 | 102,8150 |
| 19:40:13 | 206 | 102,8000 |
| 19:39:06 | 199 | 102,9200 |
| 19:38:58 | 200 | 102,8050 |
| 19:38:41 | 100 | 102,8700 |
| 19:38:08 | 100 | 102,8050 |
| 19:38:05 | 100 | 102,8050 |
| 19:36:45 | 200 | 102,8050 |
| 19:35:53 | 100 | 102,8200 |
| 19:35:52 | 200 | 102,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login