AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 22:00:02 | 168,33 Tsd. | 111,1700 |
| 13.01.26 21:59:59 | 100 | 111,1700 |
| 13.01.26 21:59:59 | 306 | 111,1600 |
| 13.01.26 21:59:59 | 799 | 111,1300 |
| 13.01.26 21:59:59 | 100 | 111,1300 |
| 13.01.26 21:59:58 | 100 | 111,1700 |
| 13.01.26 21:59:58 | 100 | 111,1300 |
| 13.01.26 21:59:58 | 200 | 111,1300 |
| 13.01.26 21:59:58 | 100 | 111,1600 |
| 13.01.26 21:59:58 | 100 | 111,1300 |
| 13.01.26 21:59:57 | 100 | 111,1100 |
| 13.01.26 21:59:57 | 100 | 111,1250 |
| 13.01.26 21:59:57 | 100 | 111,1600 |
| 13.01.26 21:59:57 | 100 | 111,1600 |
| 13.01.26 21:59:57 | 100 | 111,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 21:59:57 | 100 | 111,1400 |
| 13.01.26 21:59:56 | 148 | 111,0800 |
| 13.01.26 21:59:56 | 100 | 111,1000 |
| 13.01.26 21:59:56 | 100 | 111,1250 |
| 13.01.26 21:59:55 | 100 | 111,1250 |
| 13.01.26 21:59:55 | 100 | 111,0900 |
| 13.01.26 21:59:55 | 100 | 111,0900 |
| 13.01.26 21:59:55 | 100 | 111,0900 |
| 13.01.26 21:59:55 | 100 | 111,0900 |
| 13.01.26 21:59:55 | 100 | 111,0900 |
| 13.01.26 21:59:55 | 150 | 111,0800 |
| 13.01.26 21:59:55 | 100 | 111,0800 |
| 13.01.26 21:59:55 | 150 | 111,0800 |
| 13.01.26 21:59:55 | 100 | 111,0800 |
| 13.01.26 21:59:55 | 100 | 111,1250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 21:59:54 | 100 | 111,1250 |
| 13.01.26 21:59:54 | 100 | 111,1250 |
| 13.01.26 21:59:54 | 100 | 111,1250 |
| 13.01.26 21:59:54 | 100 | 111,1250 |
| 13.01.26 21:59:54 | 105 | 111,1250 |
| 13.01.26 21:59:54 | 100 | 111,1100 |
| 13.01.26 21:59:54 | 150 | 111,1250 |
| 13.01.26 21:59:54 | 100 | 111,1250 |
| 13.01.26 21:59:54 | 100 | 111,1000 |
| 13.01.26 21:59:54 | 100 | 111,0900 |
| 13.01.26 21:59:54 | 100 | 111,1100 |
| 13.01.26 21:59:54 | 100 | 111,1000 |
| 13.01.26 21:59:54 | 1,36 Tsd. | 111,0900 |
| 13.01.26 21:59:53 | 100 | 111,0900 |
| 13.01.26 21:59:53 | 100 | 111,1250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login