AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 22:00:03 | 111,61 Tsd. | 119,8700 |
| 04.06.26 22:00:00 | 100 | 119,8600 |
| 04.06.26 22:00:00 | 100 | 119,8700 |
| 04.06.26 22:00:00 | 200 | 119,8700 |
| 04.06.26 21:59:59 | 652 | 119,8700 |
| 04.06.26 21:59:59 | 118 | 119,8600 |
| 04.06.26 21:59:59 | 142 | 119,8700 |
| 04.06.26 21:59:59 | 100 | 119,8700 |
| 04.06.26 21:59:59 | 100 | 119,8800 |
| 04.06.26 21:59:59 | 100 | 119,8800 |
| 04.06.26 21:59:59 | 100 | 119,8700 |
| 04.06.26 21:59:59 | 100 | 119,8800 |
| 04.06.26 21:59:59 | 100 | 119,8800 |
| 04.06.26 21:59:59 | 100 | 119,8800 |
| 04.06.26 21:59:59 | 100 | 119,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 21:59:59 | 100 | 119,8900 |
| 04.06.26 21:59:58 | 100 | 119,8800 |
| 04.06.26 21:59:58 | 100 | 119,8900 |
| 04.06.26 21:59:58 | 100 | 119,8900 |
| 04.06.26 21:59:58 | 100 | 119,8700 |
| 04.06.26 21:59:58 | 100 | 119,8900 |
| 04.06.26 21:59:58 | 100 | 119,8900 |
| 04.06.26 21:59:57 | 100 | 119,9100 |
| 04.06.26 21:59:57 | 100 | 119,8900 |
| 04.06.26 21:59:57 | 100 | 119,8900 |
| 04.06.26 21:59:57 | 100 | 119,9000 |
| 04.06.26 21:59:56 | 100 | 119,9600 |
| 04.06.26 21:59:56 | 100 | 119,8900 |
| 04.06.26 21:59:56 | 100 | 119,8900 |
| 04.06.26 21:59:55 | 100 | 119,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 21:59:55 | 100 | 119,8800 |
| 04.06.26 21:59:55 | 200 | 119,8900 |
| 04.06.26 21:59:54 | 100 | 119,8800 |
| 04.06.26 21:59:54 | 100 | 119,8900 |
| 04.06.26 21:59:54 | 100 | 119,8900 |
| 04.06.26 21:59:53 | 166 | 119,8900 |
| 04.06.26 21:59:53 | 100 | 119,8900 |
| 04.06.26 21:59:52 | 100 | 119,9100 |
| 04.06.26 21:59:52 | 100 | 119,9100 |
| 04.06.26 21:59:52 | 100 | 119,9100 |
| 04.06.26 21:59:52 | 100 | 119,9100 |
| 04.06.26 21:59:51 | 100 | 119,9100 |
| 04.06.26 21:59:51 | 181 | 119,9100 |
| 04.06.26 21:59:49 | 100 | 119,9200 |
| 04.06.26 21:59:49 | 100 | 119,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login