AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:25 | 100 | 119,2300 |
| 15:56:25 | 100 | 119,2300 |
| 15:56:25 | 100 | 119,2300 |
| 15:56:22 | 100 | 119,2300 |
| 15:56:22 | 100 | 119,2300 |
| 15:54:20 | 134 | 119,4020 |
| 15:53:14 | 100 | 119,1550 |
| 15:52:30 | 100 | 119,1450 |
| 15:51:08 | 100 | 118,5900 |
| 15:47:07 | 100 | 118,9825 |
| 15:46:36 | 100 | 119,0450 |
| 15:46:04 | 100 | 119,4820 |
| 15:46:03 | 100 | 119,0400 |
| 15:45:30 | 229 | 119,0450 |
| 15:45:30 | 100 | 119,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:30 | 114 | 118,1100 |
| 15:41:09 | 200 | 119,0350 |
| 15:40:44 | 100 | 119,0200 |
| 15:40:44 | 100 | 119,0200 |
| 15:40:29 | 100 | 119,2200 |
| 15:40:29 | 100 | 119,5000 |
| 15:40:29 | 100 | 119,5000 |
| 15:40:29 | 100 | 119,1300 |
| 15:40:29 | 100 | 119,5100 |
| 15:40:29 | 100 | 119,5000 |
| 15:40:29 | 100 | 119,3900 |
| 15:40:01 | 100 | 118,8500 |
| 15:40:01 | 100 | 118,8400 |
| 15:40:01 | 100 | 118,8500 |
| 15:39:58 | 100 | 118,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:58 | 100 | 118,8500 |
| 15:39:24 | 100 | 119,1700 |
| 15:39:24 | 100 | 119,0500 |
| 15:39:24 | 100 | 119,3400 |
| 15:39:15 | 100 | 119,0500 |
| 15:39:15 | 100 | 119,0500 |
| 15:38:55 | 100 | 118,2900 |
| 15:37:12 | 100 | 117,9750 |
| 15:36:58 | 200 | 117,8250 |
| 15:36:26 | 100 | 118,2400 |
| 15:36:26 | 172 | 118,1100 |
| 15:36:26 | 100 | 118,1100 |
| 15:36:26 | 100 | 118,1100 |
| 15:36:26 | 100 | 118,1100 |
| 15:36:26 | 117 | 117,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login