AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 156,65 Tsd. | 121,6800 |
| 22:00:00 | 100 | 121,6610 |
| 22:00:00 | 100 | 121,7600 |
| 22:00:00 | 300 | 121,7500 |
| 21:59:59 | 100 | 121,6600 |
| 21:59:59 | 100 | 121,6900 |
| 21:59:59 | 149 | 121,6900 |
| 21:59:58 | 393 | 121,6900 |
| 21:59:58 | 236 | 121,6900 |
| 21:59:57 | 100 | 121,6700 |
| 21:59:57 | 100 | 121,6700 |
| 21:59:56 | 133 | 121,6700 |
| 21:59:56 | 100 | 121,6700 |
| 21:59:56 | 100 | 121,6700 |
| 21:59:55 | 100 | 121,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 121,7300 |
| 21:59:54 | 100 | 121,8100 |
| 21:59:54 | 100 | 121,8100 |
| 21:59:54 | 100 | 121,8100 |
| 21:59:52 | 100 | 121,7250 |
| 21:59:52 | 100 | 121,7900 |
| 21:59:51 | 100 | 121,7300 |
| 21:59:51 | 100 | 121,7250 |
| 21:59:51 | 100 | 121,7250 |
| 21:59:51 | 100 | 121,8100 |
| 21:59:51 | 100 | 121,8100 |
| 21:59:51 | 100 | 121,8000 |
| 21:59:51 | 100 | 121,7900 |
| 21:59:51 | 100 | 121,7900 |
| 21:59:51 | 100 | 121,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:47 | 180 | 121,7900 |
| 21:59:47 | 100 | 121,7900 |
| 21:59:47 | 100 | 121,8100 |
| 21:59:47 | 100 | 121,8100 |
| 21:59:47 | 288 | 121,8300 |
| 21:59:47 | 100 | 121,8200 |
| 21:59:47 | 100 | 121,8200 |
| 21:59:47 | 100 | 121,8000 |
| 21:59:47 | 200 | 121,7700 |
| 21:59:46 | 100 | 121,7400 |
| 21:59:46 | 112 | 121,7400 |
| 21:59:45 | 100 | 121,7350 |
| 21:59:40 | 100 | 121,6900 |
| 21:59:40 | 100 | 121,7000 |
| 21:59:40 | 100 | 121,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login