AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:12 | 200 | 115,0400 |
| 16:04:21 | 111 | 115,0650 |
| 16:04:21 | 100 | 115,0300 |
| 16:04:21 | 100 | 115,0650 |
| 16:04:21 | 100 | 114,9700 |
| 16:04:21 | 100 | 114,9800 |
| 16:04:21 | 100 | 115,0650 |
| 16:04:21 | 100 | 115,0650 |
| 16:03:51 | 130 | 114,9400 |
| 16:03:51 | 700 | 115,0000 |
| 16:03:51 | 300 | 115,0000 |
| 16:03:51 | 136 | 115,0000 |
| 16:03:51 | 100 | 114,9500 |
| 16:03:51 | 100 | 114,9400 |
| 16:03:16 | 152 | 114,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:00 | 1,13 Tsd. | 114,7750 |
| 16:00:00 | 100 | 114,7750 |
| 16:00:00 | 100 | 114,7750 |
| 15:59:24 | 100 | 114,7700 |
| 15:58:48 | 100 | 114,7850 |
| 15:57:49 | 200 | 114,7000 |
| 15:57:48 | 100 | 114,7400 |
| 15:57:34 | 101 | 114,8050 |
| 15:57:12 | 100 | 114,9400 |
| 15:57:12 | 100 | 114,9300 |
| 15:57:12 | 100 | 114,9300 |
| 15:57:12 | 100 | 114,9400 |
| 15:57:00 | 100 | 114,9100 |
| 15:57:00 | 100 | 114,9500 |
| 15:56:15 | 100 | 114,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:33 | 250 | 114,6100 |
| 15:53:59 | 400 | 114,5500 |
| 15:53:24 | 100 | 114,5800 |
| 15:53:24 | 100 | 114,5900 |
| 15:53:24 | 100 | 114,5800 |
| 15:53:12 | 100 | 114,6900 |
| 15:53:12 | 100 | 114,6900 |
| 15:52:43 | 100 | 114,8400 |
| 15:52:43 | 100 | 114,8300 |
| 15:52:34 | 100 | 114,6750 |
| 15:52:34 | 100 | 114,6750 |
| 15:52:34 | 100 | 114,6750 |
| 15:52:20 | 259 | 114,4900 |
| 15:52:20 | 174 | 114,4900 |
| 15:52:20 | 100 | 114,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login