AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 22:00:03 | 69,49 Tsd. | 114,2800 |
| 27.05.26 21:59:59 | 359 | 114,2800 |
| 27.05.26 21:59:59 | 140 | 114,3100 |
| 27.05.26 21:59:56 | 100 | 114,2600 |
| 27.05.26 21:59:54 | 100 | 114,2600 |
| 27.05.26 21:59:54 | 100 | 114,2600 |
| 27.05.26 21:59:54 | 100 | 114,3600 |
| 27.05.26 21:59:54 | 100 | 114,2500 |
| 27.05.26 21:59:54 | 100 | 114,3000 |
| 27.05.26 21:59:53 | 100 | 114,3000 |
| 27.05.26 21:59:53 | 100 | 114,2700 |
| 27.05.26 21:59:52 | 100 | 114,2600 |
| 27.05.26 21:59:51 | 100 | 114,2700 |
| 27.05.26 21:59:50 | 100 | 114,3200 |
| 27.05.26 21:59:50 | 100 | 114,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 21:59:50 | 100 | 114,3000 |
| 27.05.26 21:59:49 | 100 | 114,3050 |
| 27.05.26 21:59:49 | 100 | 114,3000 |
| 27.05.26 21:59:49 | 100 | 114,2500 |
| 27.05.26 21:59:49 | 300 | 114,2600 |
| 27.05.26 21:59:49 | 100 | 114,2800 |
| 27.05.26 21:59:49 | 100 | 114,2800 |
| 27.05.26 21:59:49 | 100 | 114,2800 |
| 27.05.26 21:59:49 | 100 | 114,2700 |
| 27.05.26 21:59:49 | 100 | 114,2800 |
| 27.05.26 21:59:49 | 100 | 114,2700 |
| 27.05.26 21:59:49 | 100 | 114,3400 |
| 27.05.26 21:59:46 | 100 | 114,3400 |
| 27.05.26 21:59:46 | 100 | 114,3400 |
| 27.05.26 21:59:45 | 100 | 114,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 21:59:43 | 100 | 114,3800 |
| 27.05.26 21:59:42 | 100 | 114,3800 |
| 27.05.26 21:59:42 | 100 | 114,4000 |
| 27.05.26 21:59:42 | 100 | 114,3800 |
| 27.05.26 21:59:40 | 100 | 114,3800 |
| 27.05.26 21:59:40 | 100 | 114,3800 |
| 27.05.26 21:59:40 | 100 | 114,3800 |
| 27.05.26 21:59:36 | 100 | 114,3900 |
| 27.05.26 21:59:30 | 100 | 114,3800 |
| 27.05.26 21:59:30 | 100 | 114,4100 |
| 27.05.26 21:59:30 | 100 | 114,4000 |
| 27.05.26 21:59:30 | 100 | 114,4000 |
| 27.05.26 21:59:30 | 100 | 114,4000 |
| 27.05.26 21:59:30 | 100 | 114,4000 |
| 27.05.26 21:59:29 | 100 | 114,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login