AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:21 | 180 | 113,3700 |
| 19:18:21 | 200 | 113,3500 |
| 19:17:20 | 196 | 113,4450 |
| 19:17:07 | 100 | 113,3700 |
| 19:15:52 | 100 | 113,4400 |
| 19:15:52 | 100 | 113,4500 |
| 19:15:20 | 101 | 113,5150 |
| 19:13:29 | 100 | 113,5200 |
| 19:13:29 | 100 | 113,5200 |
| 19:09:56 | 100 | 113,5000 |
| 19:08:50 | 100 | 113,5450 |
| 19:08:35 | 100 | 113,5275 |
| 19:08:34 | 100 | 113,5600 |
| 19:08:34 | 100 | 113,5600 |
| 19:08:34 | 100 | 113,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:26 | 100 | 113,4900 |
| 19:08:23 | 100 | 113,4900 |
| 19:08:22 | 100 | 113,4900 |
| 19:07:42 | 100 | 113,4500 |
| 19:07:21 | 200 | 113,5400 |
| 19:07:21 | 182 | 113,5600 |
| 19:06:22 | 100 | 113,5600 |
| 19:06:22 | 100 | 113,5600 |
| 19:06:22 | 100 | 113,5600 |
| 19:05:46 | 100 | 113,5500 |
| 19:05:46 | 200 | 113,5400 |
| 19:05:46 | 100 | 113,5550 |
| 19:05:22 | 200 | 113,5600 |
| 19:05:22 | 200 | 113,5600 |
| 19:04:23 | 200 | 113,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:23 | 200 | 113,5600 |
| 19:03:21 | 200 | 113,5900 |
| 19:03:21 | 200 | 113,5600 |
| 19:02:48 | 100 | 113,5900 |
| 19:02:22 | 200 | 113,7100 |
| 19:02:22 | 100 | 113,6800 |
| 19:02:22 | 200 | 113,7300 |
| 19:01:21 | 100 | 113,7500 |
| 19:01:20 | 182 | 113,7700 |
| 19:01:20 | 200 | 113,7500 |
| 19:01:02 | 236 | 113,7750 |
| 19:00:49 | 432 | 113,7900 |
| 19:00:12 | 100 | 113,7900 |
| 19:00:12 | 200 | 113,7900 |
| 19:00:11 | 100 | 113,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login