AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 22:00:03 | 141,26 Tsd. | 111,5600 |
| 26.08.26 21:59:59 | 100 | 111,5650 |
| 26.08.26 21:59:59 | 100 | 111,5600 |
| 26.08.26 21:59:57 | 100 | 111,5800 |
| 26.08.26 21:59:56 | 100 | 111,5800 |
| 26.08.26 21:59:54 | 100 | 111,4900 |
| 26.08.26 21:59:50 | 100 | 111,5100 |
| 26.08.26 21:59:49 | 100 | 111,5300 |
| 26.08.26 21:59:49 | 110 | 111,5200 |
| 26.08.26 21:59:48 | 100 | 111,5000 |
| 26.08.26 21:59:48 | 100 | 111,4950 |
| 26.08.26 21:59:48 | 100 | 111,4950 |
| 26.08.26 21:59:48 | 100 | 111,4950 |
| 26.08.26 21:59:48 | 100 | 111,4950 |
| 26.08.26 21:59:48 | 100 | 111,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 21:59:48 | 100 | 111,5150 |
| 26.08.26 21:59:48 | 100 | 111,5200 |
| 26.08.26 21:59:48 | 100 | 111,5400 |
| 26.08.26 21:59:48 | 100 | 111,5400 |
| 26.08.26 21:59:48 | 109 | 111,5600 |
| 26.08.26 21:59:48 | 100 | 111,5600 |
| 26.08.26 21:59:45 | 200 | 111,5200 |
| 26.08.26 21:59:43 | 100 | 111,4900 |
| 26.08.26 21:59:43 | 100 | 111,4900 |
| 26.08.26 21:59:43 | 100 | 111,4900 |
| 26.08.26 21:59:43 | 100 | 111,4900 |
| 26.08.26 21:59:42 | 100 | 111,4800 |
| 26.08.26 21:59:42 | 200 | 111,4900 |
| 26.08.26 21:59:42 | 104 | 111,5150 |
| 26.08.26 21:59:42 | 100 | 111,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 21:59:42 | 100 | 111,4900 |
| 26.08.26 21:59:42 | 100 | 111,4900 |
| 26.08.26 21:59:42 | 100 | 111,4900 |
| 26.08.26 21:59:42 | 100 | 111,4900 |
| 26.08.26 21:59:41 | 100 | 111,5400 |
| 26.08.26 21:59:38 | 100 | 111,5150 |
| 26.08.26 21:59:36 | 117 | 111,5150 |
| 26.08.26 21:59:36 | 178 | 111,5150 |
| 26.08.26 21:59:34 | 100 | 111,5150 |
| 26.08.26 21:59:34 | 100 | 111,5150 |
| 26.08.26 21:59:33 | 300 | 111,5150 |
| 26.08.26 21:59:33 | 100 | 111,5100 |
| 26.08.26 21:59:33 | 100 | 111,5100 |
| 26.08.26 21:59:33 | 220 | 111,5100 |
| 26.08.26 21:59:33 | 100 | 111,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login