AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:01 | 100 | 99,7250 |
| 18:16:04 | 126 | 99,6500 |
| 18:16:04 | 183 | 99,6300 |
| 18:15:25 | 100 | 99,5650 |
| 18:13:30 | 184 | 99,5600 |
| 18:13:19 | 157 | 99,6300 |
| 18:13:15 | 100 | 99,5450 |
| 18:12:46 | 100 | 99,5800 |
| 18:10:04 | 100 | 99,6700 |
| 18:09:56 | 100 | 99,6750 |
| 18:09:44 | 100 | 99,7500 |
| 18:09:38 | 500 | 99,8000 |
| 18:08:17 | 100 | 99,9500 |
| 18:08:17 | 100 | 99,9500 |
| 18:08:17 | 500 | 99,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:15 | 100 | 100,0000 |
| 18:08:15 | 100 | 100,0000 |
| 18:00:02 | 100 | 100,0300 |
| 17:57:54 | 100 | 99,9650 |
| 17:57:54 | 100 | 99,9800 |
| 17:57:44 | 100 | 100,0700 |
| 17:57:15 | 136 | 100,0200 |
| 17:56:15 | 100 | 99,9600 |
| 17:56:15 | 100 | 99,9700 |
| 17:55:38 | 100 | 99,9800 |
| 17:55:38 | 250 | 100,0000 |
| 17:55:38 | 100 | 100,0100 |
| 17:51:10 | 100 | 100,0000 |
| 17:49:44 | 100 | 100,0900 |
| 17:48:25 | 224 | 100,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:00 | 100 | 100,2400 |
| 17:44:00 | 117 | 100,2300 |
| 17:43:35 | 386 | 100,1250 |
| 17:43:03 | 100 | 100,1250 |
| 17:41:45 | 100 | 100,1200 |
| 17:39:16 | 275 | 100,2550 |
| 17:39:16 | 100 | 100,2600 |
| 17:39:16 | 200 | 100,2550 |
| 17:39:16 | 100 | 100,2550 |
| 17:39:16 | 100 | 100,3950 |
| 17:39:16 | 100 | 100,2550 |
| 17:39:14 | 100 | 100,2550 |
| 17:39:14 | 100 | 100,2600 |
| 17:38:06 | 100 | 100,2500 |
| 17:38:06 | 100 | 100,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login