AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.26 22:00:03 | 105,83 Tsd. | 126,8800 |
| 09.09.26 21:59:59 | 100 | 126,8400 |
| 09.09.26 21:59:59 | 195 | 126,8400 |
| 09.09.26 21:59:58 | 100 | 126,8400 |
| 09.09.26 21:59:57 | 100 | 126,9000 |
| 09.09.26 21:59:57 | 100 | 126,8800 |
| 09.09.26 21:59:56 | 136 | 126,8800 |
| 09.09.26 21:59:53 | 100 | 126,9200 |
| 09.09.26 21:59:53 | 100 | 126,8600 |
| 09.09.26 21:59:52 | 216 | 126,9320 |
| 09.09.26 21:59:52 | 100 | 126,8900 |
| 09.09.26 21:59:51 | 100 | 126,9000 |
| 09.09.26 21:59:49 | 100 | 126,9300 |
| 09.09.26 21:59:49 | 100 | 126,9400 |
| 09.09.26 21:59:49 | 100 | 126,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.26 21:59:49 | 100 | 126,9400 |
| 09.09.26 21:59:47 | 100 | 127,0000 |
| 09.09.26 21:59:47 | 100 | 127,0000 |
| 09.09.26 21:59:46 | 226 | 126,9800 |
| 09.09.26 21:59:46 | 100 | 126,9600 |
| 09.09.26 21:59:45 | 100 | 127,0000 |
| 09.09.26 21:59:45 | 110 | 126,9600 |
| 09.09.26 21:59:45 | 100 | 126,9700 |
| 09.09.26 21:59:45 | 100 | 126,9900 |
| 09.09.26 21:59:44 | 100 | 126,9400 |
| 09.09.26 21:59:44 | 100 | 126,9400 |
| 09.09.26 21:59:43 | 162 | 126,9100 |
| 09.09.26 21:59:43 | 100 | 126,9100 |
| 09.09.26 21:59:43 | 100 | 126,9100 |
| 09.09.26 21:59:43 | 100 | 126,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.26 21:59:43 | 111 | 126,9400 |
| 09.09.26 21:59:43 | 100 | 126,9100 |
| 09.09.26 21:59:43 | 100 | 126,9400 |
| 09.09.26 21:59:43 | 117 | 126,9100 |
| 09.09.26 21:59:43 | 117 | 126,9350 |
| 09.09.26 21:59:43 | 625 | 126,9300 |
| 09.09.26 21:59:43 | 100 | 126,9500 |
| 09.09.26 21:59:43 | 100 | 126,9500 |
| 09.09.26 21:59:42 | 100 | 126,9250 |
| 09.09.26 21:59:41 | 100 | 126,9000 |
| 09.09.26 21:59:41 | 100 | 126,9000 |
| 09.09.26 21:59:41 | 100 | 126,9000 |
| 09.09.26 21:59:41 | 100 | 126,8700 |
| 09.09.26 21:59:41 | 100 | 126,9050 |
| 09.09.26 21:59:41 | 100 | 126,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login