AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:53 | 100 | 118,0500 |
| 18:27:48 | 100 | 118,0100 |
| 18:25:04 | 200 | 117,9650 |
| 18:23:49 | 100 | 118,0025 |
| 18:23:47 | 200 | 117,9600 |
| 18:23:47 | 100 | 117,9300 |
| 18:22:59 | 100 | 118,1050 |
| 18:22:51 | 100 | 118,1200 |
| 18:22:50 | 100 | 118,0000 |
| 18:22:50 | 100 | 118,0000 |
| 18:22:50 | 100 | 118,0100 |
| 18:22:50 | 100 | 118,0000 |
| 18:22:50 | 100 | 118,0000 |
| 18:22:50 | 100 | 118,0000 |
| 18:22:50 | 100 | 118,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:49 | 238 | 117,9200 |
| 18:22:49 | 100 | 117,9200 |
| 18:22:49 | 100 | 117,9000 |
| 18:22:48 | 100 | 117,8800 |
| 18:22:48 | 100 | 117,8700 |
| 18:22:48 | 100 | 117,8700 |
| 18:22:48 | 167 | 117,8700 |
| 18:22:48 | 100 | 117,8700 |
| 18:22:48 | 100 | 117,8700 |
| 18:22:48 | 100 | 117,8700 |
| 18:22:13 | 100 | 117,8000 |
| 18:22:13 | 100 | 117,8000 |
| 18:22:13 | 100 | 117,8000 |
| 18:22:13 | 100 | 117,8000 |
| 18:22:13 | 100 | 117,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:13 | 100 | 117,8000 |
| 18:21:06 | 100 | 117,9200 |
| 18:21:06 | 100 | 117,8950 |
| 18:21:06 | 100 | 117,9200 |
| 18:20:36 | 100 | 117,9300 |
| 18:18:52 | 100 | 117,9200 |
| 18:16:22 | 100 | 118,0300 |
| 18:16:14 | 100 | 118,0150 |
| 18:16:03 | 100 | 118,0300 |
| 18:16:03 | 100 | 118,0400 |
| 18:15:49 | 111 | 118,0400 |
| 18:15:04 | 100 | 117,9800 |
| 18:13:14 | 100 | 117,9400 |
| 18:12:43 | 100 | 117,9400 |
| 18:11:08 | 120 | 117,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login