AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:47 | 100 | 120,7900 |
| 20:50:53 | 100 | 120,7600 |
| 20:50:45 | 110 | 120,7700 |
| 20:50:45 | 108 | 120,7700 |
| 20:50:45 | 100 | 120,7700 |
| 20:50:45 | 100 | 120,7700 |
| 20:50:44 | 100 | 120,7700 |
| 20:50:44 | 200 | 120,7700 |
| 20:50:39 | 100 | 120,7900 |
| 20:50:38 | 100 | 120,8200 |
| 20:50:34 | 100 | 120,8200 |
| 20:50:26 | 100 | 120,7800 |
| 20:49:59 | 165 | 120,8000 |
| 20:49:59 | 130 | 120,8000 |
| 20:49:25 | 100 | 120,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:24 | 100 | 120,8200 |
| 20:49:24 | 100 | 120,8100 |
| 20:48:53 | 100 | 120,6200 |
| 20:48:53 | 100 | 120,6200 |
| 20:48:53 | 100 | 120,6800 |
| 20:48:52 | 100 | 120,6950 |
| 20:48:51 | 100 | 120,6950 |
| 20:48:51 | 110 | 120,6950 |
| 20:48:51 | 100 | 120,6900 |
| 20:47:50 | 100 | 120,7100 |
| 20:47:50 | 100 | 120,6900 |
| 20:47:47 | 100 | 120,7050 |
| 20:47:47 | 100 | 120,6100 |
| 20:47:47 | 100 | 120,6100 |
| 20:47:47 | 100 | 120,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:44 | 100 | 120,5200 |
| 20:46:33 | 100 | 120,5000 |
| 20:46:33 | 158 | 120,5000 |
| 20:46:13 | 128 | 120,4450 |
| 20:46:09 | 100 | 120,4350 |
| 20:45:56 | 200 | 120,4100 |
| 20:45:55 | 100 | 120,4100 |
| 20:45:55 | 100 | 120,4000 |
| 20:45:55 | 100 | 120,4000 |
| 20:45:49 | 100 | 120,3800 |
| 20:45:30 | 100 | 120,4600 |
| 20:45:27 | 100 | 120,4700 |
| 20:45:01 | 125 | 120,4500 |
| 20:45:01 | 100 | 120,4500 |
| 20:44:58 | 100 | 120,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login