AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:01 | 100 | 97,45 |
04.10.24 18:18:01 | 100 | 97,45 |
04.10.24 18:18:01 | 100 | 97,46 |
04.10.24 18:18:01 | 100 | 97,48 |
04.10.24 18:18:01 | 100 | 97,46 |
04.10.24 18:18:01 | 285 | 97,44 |
04.10.24 18:18:01 | 100 | 97,47 |
04.10.24 18:18:01 | 120 | 97,45 |
04.10.24 18:18:01 | 195 | 97,46 |
04.10.24 18:18:01 | 100 | 97,47 |
04.10.24 18:18:01 | 100 | 97,44 |
04.10.24 18:18:01 | 100 | 97,45 |
04.10.24 18:17:35 | 100 | 97,51 |
04.10.24 18:16:06 | 100 | 97,50 |
04.10.24 18:16:03 | 100 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:03 | 100 | 97,47 |
04.10.24 18:16:03 | 100 | 97,45 |
04.10.24 18:16:03 | 100 | 97,43 |
04.10.24 18:16:03 | 100 | 97,44 |
04.10.24 18:16:03 | 100 | 97,43 |
04.10.24 18:16:03 | 207 | 97,43 |
04.10.24 18:14:35 | 100 | 97,39 |
04.10.24 18:13:22 | 100 | 97,37 |
04.10.24 18:13:18 | 200 | 97,42 |
04.10.24 18:13:18 | 215 | 97,42 |
04.10.24 18:11:12 | 106 | 97,43 |
04.10.24 18:08:12 | 100 | 97,48 |
04.10.24 18:08:12 | 100 | 97,47 |
04.10.24 18:08:01 | 100 | 97,48 |
04.10.24 18:07:53 | 103 | 97,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:32 | 200 | 97,52 |
04.10.24 18:05:50 | 101 | 97,60 |
04.10.24 18:05:50 | 129 | 97,60 |
04.10.24 18:01:49 | 100 | 97,51 |
04.10.24 17:55:39 | 100 | 97,52 |
04.10.24 17:54:02 | 250 | 97,54 |
04.10.24 17:52:48 | 100 | 97,46 |
04.10.24 17:52:15 | 100 | 97,39 |
04.10.24 17:52:00 | 100 | 97,40 |
04.10.24 17:50:02 | 100 | 97,32 |
04.10.24 17:49:44 | 100 | 97,33 |
04.10.24 17:49:40 | 105 | 97,32 |
04.10.24 17:49:10 | 100 | 97,27 |
04.10.24 17:49:06 | 100 | 97,28 |
04.10.24 17:49:01 | 100 | 97,28 |