Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Super Micro Computer Inc

WKN A40MRM | ISIN US86800U3023 | Aktie

Factsheet

18.06.25 16:58

Bid: 43,8000 USD Size: 400 | Ask: 43,8200 USD Size: 200

43,8100 USD +1,62 % (+0,7000)

Zeit	Vol. Stk.	Kurs
17:00:17	750	43,8500
17:00:15	200	43,8200
17:00:15	100	43,8300
17:00:13	750	43,8192
17:00:13	100	43,8261
17:00:13	125	43,8200
17:00:12	200	43,8215
17:00:11	251	43,8100
17:00:11	100	43,8200
17:00:11	4,90 Tsd.	43,8103
17:00:11	100	43,8100
17:00:11	100	43,8103
17:00:10	100	43,8200
17:00:09	100	43,8300
17:00:09	270	43,8129

Zeit	Vol. Stk.	Kurs
17:00:09	100	43,8200
17:00:09	100	43,8200
17:00:08	500	43,8170
17:00:08	100	43,8200
17:00:08	100	43,8200
17:00:08	100	43,8300
17:00:08	100	43,8300
17:00:08	100	43,8300
17:00:07	100	43,8308
17:00:04	100	43,8300
17:00:04	100	43,8300
17:00:04	116	43,8400
17:00:04	1,36 Tsd.	43,8400
17:00:04	641	43,8400
17:00:04	100	43,8400

Zeit	Vol. Stk.	Kurs
17:00:02	4,05 Tsd.	43,8599
17:00:00	100	43,8500
17:00:00	100	43,8500
17:00:00	100	43,8500
17:00:00	100	43,8500
17:00:00	100	43,8500
16:59:59	500	43,8668
16:59:56	100	43,8600
16:59:56	100	43,8600
16:59:55	100	43,8600
16:59:55	100	43,8600
16:59:55	100	43,8600
16:59:55	100	43,8600
16:59:55	100	43,8600
16:59:55	100	43,8600

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein