VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:29:39 | - | 59,280 |
16.10.24 17:29:12 | - | 59,260 |
16.10.24 17:28:51 | - | 59,280 |
16.10.24 17:28:43 | - | 59,260 |
16.10.24 17:28:29 | - | 59,280 |
16.10.24 17:28:26 | - | 59,260 |
16.10.24 17:28:21 | - | 59,260 |
16.10.24 17:28:12 | - | 59,280 |
16.10.24 17:27:52 | - | 59,280 |
16.10.24 17:27:29 | - | 59,260 |
16.10.24 17:27:18 | - | 59,260 |
16.10.24 17:27:08 | - | 59,280 |
16.10.24 17:26:50 | - | 59,260 |
16.10.24 17:26:38 | - | 59,260 |
16.10.24 17:26:22 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:26:08 | - | 59,280 |
16.10.24 17:24:07 | - | 59,280 |
16.10.24 17:23:18 | - | 59,300 |
16.10.24 17:23:12 | - | 59,280 |
16.10.24 17:22:41 | - | 59,260 |
16.10.24 17:22:13 | - | 59,240 |
16.10.24 17:21:42 | - | 59,220 |
16.10.24 17:21:15 | - | 59,220 |
16.10.24 17:20:50 | - | 59,220 |
16.10.24 17:19:34 | - | 59,220 |
16.10.24 17:19:01 | - | 59,240 |
16.10.24 17:18:52 | - | 59,220 |
16.10.24 17:18:33 | - | 59,220 |
16.10.24 17:18:15 | - | 59,220 |
16.10.24 17:16:29 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:13 | - | 59,220 |
16.10.24 17:15:35 | - | 59,220 |
16.10.24 17:14:12 | - | 59,180 |
16.10.24 17:13:26 | - | 59,200 |
16.10.24 17:12:48 | - | 59,200 |
16.10.24 17:12:48 | - | 59,200 |
16.10.24 17:12:48 | - | 59,200 |
16.10.24 17:12:48 | - | 59,200 |
16.10.24 17:12:48 | - | 59,200 |
16.10.24 17:12:48 | - | 59,200 |
16.10.24 17:12:48 | - | 59,200 |
16.10.24 17:12:48 | - | 59,200 |
16.10.24 17:12:48 | - | 59,200 |
16.10.24 17:12:48 | - | 59,200 |
16.10.24 17:12:48 | - | 59,200 |