VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:29 | - | 59,340 |
16.10.24 17:44:24 | - | 59,340 |
16.10.24 17:43:49 | - | 59,340 |
16.10.24 17:43:42 | - | 59,360 |
16.10.24 17:43:29 | - | 59,340 |
16.10.24 17:43:20 | - | 59,340 |
16.10.24 17:43:06 | - | 59,320 |
16.10.24 17:42:55 | - | 59,300 |
16.10.24 17:42:38 | - | 59,280 |
16.10.24 17:42:31 | - | 59,280 |
16.10.24 17:42:26 | - | 59,280 |
16.10.24 17:41:59 | - | 59,300 |
16.10.24 17:41:58 | - | 59,280 |
16.10.24 17:41:58 | - | 59,280 |
16.10.24 17:41:58 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:41:54 | - | 59,280 |
16.10.24 17:41:47 | - | 59,300 |
16.10.24 17:41:40 | - | 59,300 |
16.10.24 17:40:59 | - | 59,320 |
16.10.24 17:40:25 | - | 59,320 |
16.10.24 17:40:20 | - | 59,320 |
16.10.24 17:40:07 | - | 59,320 |
16.10.24 17:40:05 | - | 59,320 |
16.10.24 17:40:00 | - | 59,320 |
16.10.24 17:39:59 | - | 59,320 |
16.10.24 17:39:57 | - | 59,320 |
16.10.24 17:39:50 | - | 59,320 |
16.10.24 17:39:47 | - | 59,320 |
16.10.24 17:39:45 | - | 59,320 |
16.10.24 17:39:43 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:38 | - | 59,320 |
16.10.24 17:39:09 | - | 59,300 |
16.10.24 17:39:02 | - | 59,320 |
16.10.24 17:38:21 | - | 59,300 |
16.10.24 17:38:21 | - | 59,300 |
16.10.24 17:38:21 | - | 59,300 |
16.10.24 17:38:18 | - | 59,280 |
16.10.24 17:38:17 | - | 59,300 |
16.10.24 17:38:10 | - | 59,280 |
16.10.24 17:38:08 | - | 59,300 |
16.10.24 17:38:02 | - | 59,320 |
16.10.24 17:37:56 | - | 59,320 |
16.10.24 17:37:46 | - | 59,340 |
16.10.24 17:37:32 | - | 59,340 |
16.10.24 17:37:01 | - | 59,340 |