VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:21 | - | 59,300 |
16.10.24 17:38:18 | - | 59,280 |
16.10.24 17:38:17 | - | 59,300 |
16.10.24 17:38:10 | - | 59,280 |
16.10.24 17:38:08 | - | 59,300 |
16.10.24 17:38:02 | - | 59,320 |
16.10.24 17:37:56 | - | 59,320 |
16.10.24 17:37:46 | - | 59,340 |
16.10.24 17:37:32 | - | 59,340 |
16.10.24 17:37:01 | - | 59,340 |
16.10.24 17:36:47 | - | 59,360 |
16.10.24 17:36:34 | - | 59,340 |
16.10.24 17:36:26 | - | 59,360 |
16.10.24 17:36:14 | - | 59,360 |
16.10.24 17:36:07 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:36:07 | - | 59,360 |
16.10.24 17:36:07 | - | 59,360 |
16.10.24 17:36:02 | - | 59,360 |
16.10.24 17:36:01 | - | 59,360 |
16.10.24 17:36:00 | - | 59,360 |
16.10.24 17:35:46 | - | 59,340 |
16.10.24 17:35:45 | - | 59,360 |
16.10.24 17:35:39 | - | 59,340 |
16.10.24 17:35:36 | - | 59,360 |
16.10.24 17:35:32 | - | 59,340 |
16.10.24 17:35:27 | - | 59,340 |
16.10.24 17:35:24 | - | 59,360 |
16.10.24 17:35:23 | - | 59,360 |
16.10.24 17:35:05 | - | 59,360 |
16.10.24 17:34:34 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:34:31 | - | 59,360 |
16.10.24 17:34:31 | - | 59,360 |
16.10.24 17:34:31 | - | 59,360 |
16.10.24 17:34:28 | - | 59,340 |
16.10.24 17:34:28 | - | 59,340 |
16.10.24 17:34:28 | - | 59,340 |
16.10.24 17:34:28 | - | 59,360 |
16.10.24 17:34:27 | - | 59,360 |
16.10.24 17:34:25 | - | 59,360 |
16.10.24 17:34:15 | - | 59,340 |
16.10.24 17:34:08 | - | 59,320 |
16.10.24 17:34:04 | - | 59,340 |
16.10.24 17:34:00 | - | 59,320 |
16.10.24 17:33:58 | - | 59,340 |
16.10.24 17:33:57 | - | 59,320 |