VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:06 | - | 59,140 |
16.10.24 16:56:47 | - | 59,180 |
16.10.24 16:55:47 | - | 59,200 |
16.10.24 16:55:28 | - | 59,200 |
16.10.24 16:55:11 | - | 59,180 |
16.10.24 16:55:02 | - | 59,220 |
16.10.24 16:54:36 | - | 59,220 |
16.10.24 16:54:36 | - | 59,220 |
16.10.24 16:54:36 | - | 59,220 |
16.10.24 16:54:36 | - | 59,220 |
16.10.24 16:54:36 | - | 59,220 |
16.10.24 16:54:36 | - | 59,220 |
16.10.24 16:54:17 | - | 59,180 |
16.10.24 16:53:55 | - | 59,160 |
16.10.24 16:53:13 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:52:47 | - | 59,100 |
16.10.24 16:52:17 | - | 59,080 |
16.10.24 16:52:11 | - | 59,060 |
16.10.24 16:51:06 | - | 59,060 |
16.10.24 16:50:20 | - | 59,100 |
16.10.24 16:50:13 | - | 59,080 |
16.10.24 16:50:13 | - | 59,080 |
16.10.24 16:49:41 | - | 59,080 |
16.10.24 16:48:42 | - | 59,100 |
16.10.24 16:48:35 | - | 59,100 |
16.10.24 16:47:53 | - | 59,120 |
16.10.24 16:47:35 | - | 59,100 |
16.10.24 16:47:12 | - | 59,120 |
16.10.24 16:46:22 | - | 59,140 |
16.10.24 16:45:46 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:45:01 | - | 59,220 |
16.10.24 16:44:41 | - | 59,220 |
16.10.24 16:44:15 | - | 59,240 |
16.10.24 16:43:38 | - | 59,260 |
16.10.24 16:42:59 | - | 59,280 |
16.10.24 16:42:18 | - | 59,280 |
16.10.24 16:41:35 | - | 59,240 |
16.10.24 16:41:17 | - | 59,240 |
16.10.24 16:40:34 | - | 59,260 |
16.10.24 16:39:50 | - | 59,240 |
16.10.24 16:39:42 | - | 59,220 |
16.10.24 16:39:09 | - | 59,280 |
16.10.24 16:38:50 | - | 59,280 |
16.10.24 16:38:07 | - | 59,320 |
16.10.24 16:37:19 | - | 59,300 |