VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:01 | - | 59,420 |
16.10.24 16:03:23 | - | 59,480 |
16.10.24 16:02:51 | - | 59,520 |
16.10.24 16:01:45 | - | 59,500 |
16.10.24 16:01:13 | - | 59,480 |
16.10.24 16:00:13 | - | 59,480 |
16.10.24 15:59:24 | - | 59,420 |
16.10.24 15:58:52 | - | 59,420 |
16.10.24 15:58:07 | - | 59,440 |
16.10.24 15:57:18 | - | 59,420 |
16.10.24 15:56:55 | - | 59,340 |
16.10.24 15:56:11 | - | 59,240 |
16.10.24 15:55:53 | - | 59,240 |
16.10.24 15:54:52 | - | 59,240 |
16.10.24 15:54:10 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:52:35 | - | 59,340 |
16.10.24 15:52:25 | - | 59,340 |
16.10.24 15:52:25 | - | 59,340 |
16.10.24 15:52:25 | - | 59,340 |
16.10.24 15:52:25 | - | 59,340 |
16.10.24 15:52:25 | - | 59,340 |
16.10.24 15:52:25 | - | 59,340 |
16.10.24 15:52:25 | - | 59,340 |
16.10.24 15:52:25 | - | 59,340 |
16.10.24 15:52:25 | - | 59,340 |
16.10.24 15:52:25 | - | 59,340 |
16.10.24 15:52:25 | - | 59,340 |
16.10.24 15:52:25 | - | 59,340 |
16.10.24 15:52:25 | - | 59,340 |
16.10.24 15:52:25 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:52:25 | - | 59,340 |
16.10.24 15:52:25 | - | 59,340 |
16.10.24 15:52:25 | - | 59,340 |
16.10.24 15:52:25 | - | 59,340 |
16.10.24 15:52:25 | - | 59,340 |
16.10.24 15:52:25 | - | 59,340 |
16.10.24 15:52:25 | - | 59,340 |
16.10.24 15:52:25 | - | 59,340 |
16.10.24 15:52:25 | - | 59,340 |
16.10.24 15:52:25 | - | 59,340 |
16.10.24 15:51:38 | - | 59,340 |
16.10.24 15:51:38 | - | 59,340 |
16.10.24 15:51:38 | - | 59,340 |
16.10.24 15:51:38 | - | 59,340 |
16.10.24 15:51:38 | - | 59,340 |