VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:18 | - | 59,340 |
16.10.24 17:33:16 | - | 59,320 |
16.10.24 17:33:12 | - | 59,340 |
16.10.24 17:32:23 | - | 59,320 |
16.10.24 17:32:02 | - | 59,320 |
16.10.24 17:31:58 | - | 59,320 |
16.10.24 17:31:58 | - | 59,320 |
16.10.24 17:31:55 | - | 59,300 |
16.10.24 17:31:48 | - | 59,300 |
16.10.24 17:31:48 | - | 59,300 |
16.10.24 17:31:48 | - | 59,300 |
16.10.24 17:31:17 | - | 59,320 |
16.10.24 17:31:08 | - | 59,300 |
16.10.24 17:31:01 | - | 59,320 |
16.10.24 17:30:52 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:52 | - | 59,300 |
16.10.24 17:30:51 | - | 59,280 |
16.10.24 17:30:51 | - | 59,280 |
16.10.24 17:30:48 | - | 59,280 |
16.10.24 17:30:43 | - | 59,280 |
16.10.24 17:30:38 | - | 59,260 |
16.10.24 17:30:38 | - | 59,260 |
16.10.24 17:30:18 | - | 59,280 |
16.10.24 17:29:55 | - | 59,280 |
16.10.24 17:29:51 | - | 59,280 |
16.10.24 17:29:39 | - | 59,280 |
16.10.24 17:29:12 | - | 59,260 |
16.10.24 17:28:51 | - | 59,280 |
16.10.24 17:28:43 | - | 59,260 |
16.10.24 17:28:29 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:28:26 | - | 59,260 |
16.10.24 17:28:21 | - | 59,260 |
16.10.24 17:28:12 | - | 59,280 |
16.10.24 17:27:52 | - | 59,280 |
16.10.24 17:27:29 | - | 59,260 |
16.10.24 17:27:18 | - | 59,260 |
16.10.24 17:27:08 | - | 59,280 |
16.10.24 17:26:50 | - | 59,260 |
16.10.24 17:26:38 | - | 59,260 |
16.10.24 17:26:22 | - | 59,260 |
16.10.24 17:26:08 | - | 59,280 |
16.10.24 17:24:07 | - | 59,280 |
16.10.24 17:23:18 | - | 59,300 |
16.10.24 17:23:12 | - | 59,280 |
16.10.24 17:22:41 | - | 59,260 |