VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:21 | - | 59,340 |
16.10.24 19:02:18 | - | 59,320 |
16.10.24 19:02:07 | - | 59,300 |
16.10.24 19:02:07 | - | 59,300 |
16.10.24 19:02:07 | - | 59,300 |
16.10.24 19:02:06 | - | 59,320 |
16.10.24 19:02:00 | - | 59,300 |
16.10.24 19:01:59 | - | 59,300 |
16.10.24 19:01:59 | - | 59,300 |
16.10.24 19:01:48 | - | 59,280 |
16.10.24 19:01:46 | - | 59,260 |
16.10.24 19:01:46 | - | 59,260 |
16.10.24 19:01:39 | - | 59,260 |
16.10.24 19:01:36 | - | 59,280 |
16.10.24 19:01:34 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:12 | - | 59,280 |
16.10.24 19:01:06 | - | 59,260 |
16.10.24 19:00:30 | - | 59,280 |
16.10.24 19:00:01 | - | 59,260 |
16.10.24 18:59:37 | - | 59,240 |
16.10.24 18:59:37 | - | 59,240 |
16.10.24 18:59:11 | - | 59,260 |
16.10.24 18:59:10 | - | 59,280 |
16.10.24 18:59:09 | - | 59,260 |
16.10.24 18:59:08 | - | 59,280 |
16.10.24 18:58:30 | - | 59,260 |
16.10.24 18:58:28 | - | 59,240 |
16.10.24 18:58:26 | - | 59,260 |
16.10.24 18:58:18 | - | 59,240 |
16.10.24 18:58:14 | - | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:58:14 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |