VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:01 | - | 59,260 |
16.10.24 18:59:37 | - | 59,240 |
16.10.24 18:59:37 | - | 59,240 |
16.10.24 18:59:11 | - | 59,260 |
16.10.24 18:59:10 | - | 59,280 |
16.10.24 18:59:09 | - | 59,260 |
16.10.24 18:59:08 | - | 59,280 |
16.10.24 18:58:30 | - | 59,260 |
16.10.24 18:58:28 | - | 59,240 |
16.10.24 18:58:26 | - | 59,260 |
16.10.24 18:58:18 | - | 59,240 |
16.10.24 18:58:14 | - | 59,240 |
16.10.24 18:58:14 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:08 | - | 59,240 |
16.10.24 18:58:06 | - | 59,240 |
16.10.24 18:58:04 | - | 59,240 |
16.10.24 18:57:59 | - | 59,220 |
16.10.24 18:57:49 | - | 59,240 |
16.10.24 18:57:36 | - | 59,220 |
16.10.24 18:57:31 | - | 59,240 |
16.10.24 18:57:22 | - | 59,260 |
16.10.24 18:57:18 | - | 59,280 |
16.10.24 18:57:10 | - | 59,260 |
16.10.24 18:56:55 | - | 59,280 |
16.10.24 18:56:54 | - | 59,300 |
16.10.24 18:56:54 | - | 59,300 |