VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:05 | - | 59,400 |
16.10.24 17:48:50 | - | 59,380 |
16.10.24 17:48:48 | - | 59,380 |
16.10.24 17:48:46 | - | 59,380 |
16.10.24 17:48:45 | - | 59,380 |
16.10.24 17:48:36 | - | 59,380 |
16.10.24 17:48:36 | - | 59,380 |
16.10.24 17:48:36 | - | 59,380 |
16.10.24 17:48:36 | - | 59,380 |
16.10.24 17:48:36 | - | 59,380 |
16.10.24 17:48:36 | - | 59,380 |
16.10.24 17:48:36 | - | 59,380 |
16.10.24 17:48:36 | - | 59,380 |
16.10.24 17:48:36 | - | 59,380 |
16.10.24 17:48:12 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:43 | - | 59,380 |
16.10.24 17:47:36 | - | 59,400 |
16.10.24 17:47:25 | - | 59,360 |
16.10.24 17:47:18 | - | 59,360 |
16.10.24 17:47:06 | - | 59,340 |
16.10.24 17:46:58 | - | 59,360 |
16.10.24 17:46:47 | - | 59,340 |
16.10.24 17:46:22 | - | 59,360 |
16.10.24 17:46:21 | - | 59,340 |
16.10.24 17:46:20 | - | 59,360 |
16.10.24 17:46:19 | - | 59,340 |
16.10.24 17:45:42 | - | 59,360 |
16.10.24 17:45:33 | - | 59,380 |
16.10.24 17:45:26 | - | 59,380 |
16.10.24 17:44:56 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:54 | - | 59,380 |
16.10.24 17:44:52 | - | 59,360 |
16.10.24 17:44:48 | - | 59,340 |
16.10.24 17:44:47 | - | 59,360 |
16.10.24 17:44:33 | - | 59,340 |
16.10.24 17:44:32 | - | 59,340 |
16.10.24 17:44:31 | - | 59,340 |
16.10.24 17:44:30 | - | 59,340 |
16.10.24 17:44:29 | - | 59,340 |
16.10.24 17:44:24 | - | 59,340 |
16.10.24 17:43:49 | - | 59,340 |
16.10.24 17:43:42 | - | 59,360 |
16.10.24 17:43:29 | - | 59,340 |
16.10.24 17:43:20 | - | 59,340 |
16.10.24 17:43:06 | - | 59,320 |