PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:07 | - | 28,885 |
11.10.24 16:06:06 | - | 28,875 |
11.10.24 16:05:53 | - | 28,870 |
11.10.24 16:05:49 | - | 28,870 |
11.10.24 16:05:28 | - | 28,875 |
11.10.24 16:05:05 | - | 28,865 |
11.10.24 16:04:56 | - | 28,860 |
11.10.24 16:04:55 | - | 28,855 |
11.10.24 16:04:25 | - | 28,850 |
11.10.24 16:04:24 | - | 28,845 |
11.10.24 16:03:59 | - | 28,845 |
11.10.24 16:03:54 | - | 28,845 |
11.10.24 16:03:52 | - | 28,845 |
11.10.24 16:03:49 | - | 28,850 |
11.10.24 16:03:33 | - | 28,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:32 | - | 28,860 |
11.10.24 16:02:53 | - | 28,865 |
11.10.24 16:02:52 | - | 28,855 |
11.10.24 16:02:43 | - | 28,855 |
11.10.24 16:02:29 | - | 28,855 |
11.10.24 16:02:23 | - | 28,855 |
11.10.24 16:02:20 | - | 28,850 |
11.10.24 16:02:14 | - | 28,855 |
11.10.24 16:01:25 | - | 28,850 |
11.10.24 16:01:12 | - | 28,845 |
11.10.24 16:01:11 | - | 28,840 |
11.10.24 16:00:40 | - | 28,835 |
11.10.24 16:00:33 | - | 28,830 |
11.10.24 16:00:23 | - | 28,825 |
11.10.24 16:00:21 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:13 | - | 28,830 |
11.10.24 15:59:12 | - | 28,810 |
11.10.24 15:59:01 | - | 28,805 |
11.10.24 15:58:57 | - | 28,805 |
11.10.24 15:57:52 | - | 28,820 |
11.10.24 15:57:28 | - | 28,815 |
11.10.24 15:57:27 | - | 28,805 |
11.10.24 15:56:53 | - | 28,805 |
11.10.24 15:56:51 | - | 28,795 |
11.10.24 15:56:49 | - | 28,795 |
11.10.24 15:56:48 | - | 28,800 |
11.10.24 15:56:43 | - | 28,800 |
11.10.24 15:56:41 | - | 28,805 |
11.10.24 15:56:13 | - | 28,800 |
11.10.24 15:56:11 | - | 28,800 |