PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:51 | - | 28,695 |
11.10.24 15:42:49 | - | 28,690 |
11.10.24 15:42:47 | - | 28,695 |
11.10.24 15:42:45 | - | 28,695 |
11.10.24 15:42:44 | - | 28,695 |
11.10.24 15:42:43 | - | 28,705 |
11.10.24 15:42:29 | - | 28,715 |
11.10.24 15:42:20 | - | 28,725 |
11.10.24 15:42:15 | - | 28,700 |
11.10.24 15:42:10 | - | 28,695 |
11.10.24 15:42:07 | - | 28,695 |
11.10.24 15:42:06 | - | 28,695 |
11.10.24 15:42:04 | - | 28,705 |
11.10.24 15:42:01 | - | 28,695 |
11.10.24 15:42:00 | - | 28,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:37 | - | 28,705 |
11.10.24 15:41:16 | - | 28,715 |
11.10.24 15:41:12 | - | 28,715 |
11.10.24 15:41:11 | - | 28,715 |
11.10.24 15:40:53 | - | 28,715 |
11.10.24 15:40:49 | - | 28,715 |
11.10.24 15:40:46 | - | 28,705 |
11.10.24 15:40:42 | - | 28,710 |
11.10.24 15:40:39 | - | 28,705 |
11.10.24 15:40:38 | - | 28,710 |
11.10.24 15:40:33 | - | 28,715 |
11.10.24 15:40:32 | - | 28,710 |
11.10.24 15:40:29 | - | 28,710 |
11.10.24 15:40:28 | - | 28,715 |
11.10.24 15:40:20 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:14 | - | 28,725 |
11.10.24 15:40:13 | - | 28,725 |
11.10.24 15:40:06 | - | 28,740 |
11.10.24 15:40:02 | - | 28,745 |
11.10.24 15:39:39 | - | 28,715 |
11.10.24 15:39:26 | - | 28,710 |
11.10.24 15:39:25 | - | 28,700 |
11.10.24 15:39:21 | - | 28,700 |
11.10.24 15:39:20 | - | 28,705 |
11.10.24 15:39:18 | - | 28,715 |
11.10.24 15:39:17 | - | 28,720 |
11.10.24 15:39:11 | - | 28,735 |
11.10.24 15:39:07 | - | 28,735 |
11.10.24 15:39:04 | - | 28,735 |
11.10.24 15:39:01 | - | 28,735 |