PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:35:07 | - | 28,880 |
11.10.24 16:34:48 | - | 28,880 |
11.10.24 16:34:38 | - | 28,875 |
11.10.24 16:34:00 | - | 28,880 |
11.10.24 16:33:43 | - | 28,890 |
11.10.24 16:33:42 | - | 28,890 |
11.10.24 16:33:37 | - | 28,900 |
11.10.24 16:33:36 | - | 28,900 |
11.10.24 16:33:12 | - | 28,905 |
11.10.24 16:32:38 | - | 28,910 |
11.10.24 16:32:37 | - | 28,910 |
11.10.24 16:32:13 | - | 28,920 |
11.10.24 16:32:03 | - | 28,920 |
11.10.24 16:31:57 | - | 28,905 |
11.10.24 16:31:51 | - | 28,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:50 | - | 28,905 |
11.10.24 16:31:30 | - | 28,905 |
11.10.24 16:31:29 | - | 28,900 |
11.10.24 16:31:20 | - | 28,900 |
11.10.24 16:31:17 | - | 28,905 |
11.10.24 16:31:15 | - | 28,910 |
11.10.24 16:31:00 | - | 28,920 |
11.10.24 16:30:54 | - | 28,925 |
11.10.24 16:30:49 | - | 28,920 |
11.10.24 16:30:43 | - | 28,925 |
11.10.24 16:30:35 | - | 28,925 |
11.10.24 16:30:34 | - | 28,925 |
11.10.24 16:30:20 | - | 28,925 |
11.10.24 16:30:18 | - | 28,945 |
11.10.24 16:30:14 | - | 28,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:09 | - | 28,950 |
11.10.24 16:29:01 | - | 28,945 |
11.10.24 16:28:13 | - | 28,950 |
11.10.24 16:28:12 | - | 28,950 |
11.10.24 16:28:03 | - | 28,955 |
11.10.24 16:28:01 | - | 28,960 |
11.10.24 16:27:51 | - | 28,950 |
11.10.24 16:27:48 | - | 28,955 |
11.10.24 16:27:47 | - | 28,950 |
11.10.24 16:27:46 | - | 28,950 |
11.10.24 16:27:34 | - | 28,960 |
11.10.24 16:27:33 | - | 28,955 |
11.10.24 16:27:28 | - | 28,950 |
11.10.24 16:27:19 | - | 28,955 |
11.10.24 16:27:13 | - | 28,950 |